Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
6,570 |
6,610 |
6,559 |
6,568.5 |
6,568.5 |
-85 (-1.28%)
|
946 |
| 3 Nov 2017 |
GBX |
6,648 |
6,703.95 |
6,648 |
6,653.5 |
6,653.5 |
-26.5 (-0.40%)
|
1,520 |
| 1 Nov 2017 |
GBX |
6,664 |
6,680 |
6,662 |
6,680 |
6,680 |
+1.5 (+0.02%)
|
240 |
| 31 Oct 2017 |
GBX |
6,678.5 |
6,678.5 |
6,678.5 |
6,678.5 |
6,678.5 |
-47 (-0.70%)
|
0 |
| 30 Oct 2017 |
GBX |
6,738 |
6,748 |
6,701.8759 |
6,725.5 |
6,725.5 |
+21.5 (+0.32%)
|
82,061 |
| 27 Oct 2017 |
GBX |
6,704 |
6,704 |
6,704 |
6,704 |
6,704 |
-119.5 (-1.75%)
|
0 |
| 26 Oct 2017 |
GBX |
6,807 |
6,848 |
6,807 |
6,823.5 |
6,823.5 |
+71.5 (+1.06%)
|
60 |
| 25 Oct 2017 |
GBX |
6,855 |
6,855 |
6,752 |
6,752 |
6,752 |
-74 (-1.08%)
|
3,202 |
| 24 Oct 2017 |
GBX |
6,762 |
6,826 |
6,762 |
6,826 |
6,826 |
+141 (+2.11%)
|
500 |
| 23 Oct 2017 |
GBX |
6,701 |
6,708 |
6,685 |
6,685 |
6,685 |
-73 (-1.08%)
|
3,710 |
| 20 Oct 2017 |
GBX |
6,779 |
6,779 |
6,724.5412 |
6,758 |
6,758 |
+45.5 (+0.68%)
|
182,387 |
| 19 Oct 2017 |
GBX |
6,766 |
6,766 |
6,712.5 |
6,712.5 |
6,712.5 |
-27 (-0.40%)
|
3,515 |
| 18 Oct 2017 |
GBX |
6,708 |
6,758 |
6,666 |
6,739.5 |
6,739.5 |
+46.5 (+0.69%)
|
7,223 |
| 17 Oct 2017 |
GBX |
6,698 |
6,707 |
6,693 |
6,693 |
6,693 |
+49.5 (+0.75%)
|
893 |
| 16 Oct 2017 |
GBX |
6,653 |
6,657.2436 |
6,590 |
6,643.5 |
6,643.5 |
-26 (-0.39%)
|
29,559 |
| 13 Oct 2017 |
GBX |
6,704 |
6,775.7209 |
6,669.5 |
6,669.5 |
6,669.5 |
-105.5 (-1.56%)
|
34,066 |
| 12 Oct 2017 |
GBX |
6,775 |
6,775 |
6,775 |
6,775 |
6,775 |
-24.5 (-0.36%)
|
1,731 |
| 11 Oct 2017 |
GBX |
6,797 |
6,845 |
6,750 |
6,799.5 |
6,799.5 |
+62 (+0.92%)
|
854 |
| 10 Oct 2017 |
GBX |
6,733 |
6,816.9286 |
6,732 |
6,737.5 |
6,737.5 |
-73 (-1.07%)
|
40,166 |
| 9 Oct 2017 |
GBX |
6,870 |
6,870 |
6,809 |
6,810.5 |
6,810.5 |
-59 (-0.86%)
|
650 |
| 6 Oct 2017 |
GBX |
6,811 |
6,889 |
6,806 |
6,869.5 |
6,869.5 |
+41 (+0.60%)
|
1,332 |
| 5 Oct 2017 |
GBX |
6,824 |
6,836 |
6,674.0907 |
6,828.5 |
6,828.5 |
+165.5 (+2.48%)
|
16,810 |
| 4 Oct 2017 |
GBX |
6,691 |
6,705 |
6,659.88 |
6,663 |
6,663 |
-165 (-2.42%)
|
1,319 |
| 3 Oct 2017 |
GBX |
6,835 |
6,835 |
6,802 |
6,828 |
6,828 |
+31 (+0.46%)
|
14,868 |
| 2 Oct 2017 |
GBX |
6,758 |
6,797 |
6,758 |
6,797 |
6,797 |
-12.5 (-0.18%)
|
5,809 |
| 29 Sep 2017 |
GBX |
6,796 |
6,809.5 |
6,796 |
6,809.5 |
6,809.5 |
+81 (+1.20%)
|
300 |
| 28 Sep 2017 |
GBX |
6,763 |
6,763 |
6,728.5 |
6,728.5 |
6,728.5 |
+2.5 (+0.04%)
|
2,000 |
| 27 Sep 2017 |
GBX |
6,672 |
6,738 |
6,672 |
6,726 |
6,726 |
+161.5 (+2.46%)
|
6,019 |
| 26 Sep 2017 |
GBX |
6,558 |
6,579.1 |
6,555 |
6,564.5 |
6,564.5 |
-28.5 (-0.43%)
|
3,884 |
| 25 Sep 2017 |
GBX |
6,583 |
6,593 |
6,580 |
6,593 |
6,593 |
-123.5 (-1.84%)
|
3,120 |
