Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
7,122.28 |
7,228 |
7,122.28 |
7,228 |
7,228 |
+25.5 (+0.35%)
|
84 |
| 22 Feb 2024 |
GBX |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
+55 (+0.77%)
|
8,706 |
| 21 Feb 2024 |
GBX |
7,122.28 |
7,147.5 |
7,122.28 |
7,147.5 |
7,147.5 |
+67 (+0.95%)
|
84 |
| 20 Feb 2024 |
GBX |
7,074.44 |
7,080.5 |
7,074.44 |
7,080.5 |
7,080.5 |
+32 (+0.45%)
|
714 |
| 19 Feb 2024 |
GBX |
7,006.62 |
7,048.5 |
7,006.62 |
7,048.5 |
7,048.5 |
+31 (+0.44%)
|
1,595 |
| 16 Feb 2024 |
GBX |
7,052 |
7,052.96 |
7,017.5 |
7,017.5 |
7,017.5 |
+38 (+0.54%)
|
2,084 |
| 15 Feb 2024 |
GBX |
6,971 |
6,979.5 |
6,971 |
6,979.5 |
6,979.5 |
-3 (-0.04%)
|
143 |
| 14 Feb 2024 |
GBX |
6,993.8 |
6,993.8 |
6,978.12 |
6,982.5 |
6,982.5 |
+55 (+0.79%)
|
72 |
| 13 Feb 2024 |
GBX |
6,920 |
6,961.56 |
6,920 |
6,927.5 |
6,927.5 |
-42.5 (-0.61%)
|
576 |
| 12 Feb 2024 |
GBX |
6,971 |
6,974 |
6,922.245 |
6,970 |
6,970 |
+101 (+1.47%)
|
1,984 |
| 9 Feb 2024 |
GBX |
6,870 |
6,870 |
6,852.28 |
6,869 |
6,869 |
-15 (-0.22%)
|
3,192 |
| 8 Feb 2024 |
GBX |
6,885.12 |
6,885.12 |
6,884 |
6,884 |
6,884 |
+12 (+0.17%)
|
3 |
| 7 Feb 2024 |
GBX |
6,859 |
6,959.72 |
6,858 |
6,872 |
6,872 |
-122 (-1.74%)
|
310 |
| 6 Feb 2024 |
GBX |
6,999 |
7,000.56 |
6,994 |
6,994 |
6,994 |
-9 (-0.13%)
|
714 |
| 5 Feb 2024 |
GBX |
7,035 |
7,084.08 |
6,991.023 |
7,003 |
7,003 |
+12 (+0.17%)
|
2,196 |
| 2 Feb 2024 |
GBX |
6,954 |
6,991 |
6,947.72 |
6,991 |
6,991 |
+57.5 (+0.83%)
|
1,506 |
| 1 Feb 2024 |
GBX |
6,992.76 |
6,992.76 |
6,933.5 |
6,933.5 |
6,933.5 |
-186 (-2.61%)
|
1,030 |
| 31 Jan 2024 |
GBX |
7,196 |
7,209.08 |
7,109 |
7,119.5 |
7,119.5 |
-5 (-0.07%)
|
2,139 |
| 30 Jan 2024 |
GBX |
7,041 |
7,124.5 |
7,025.435 |
7,124.5 |
7,124.5 |
+140.5 (+2.01%)
|
23,487 |
| 29 Jan 2024 |
GBX |
7,029.12 |
7,029.12 |
6,974.12 |
6,984 |
6,984 |
-65.5 (-0.93%)
|
17,500 |
| 26 Jan 2024 |
GBX |
6,991 |
7,049.5 |
6,991 |
7,049.5 |
7,049.5 |
+48 (+0.69%)
|
290 |
| 25 Jan 2024 |
GBX |
6,991 |
7,005.56 |
6,991 |
7,001.5 |
7,001.5 |
-82 (-1.16%)
|
295 |
| 24 Jan 2024 |
GBX |
7,029.9 |
7,083.5 |
7,029.9 |
7,083.5 |
7,083.5 |
+96 (+1.37%)
|
24 |
| 23 Jan 2024 |
GBX |
6,983 |
6,987.5 |
6,983 |
6,987.5 |
6,987.5 |
-18 (-0.26%)
|
286 |
| 22 Jan 2024 |
GBX |
7,006 |
7,009 |
7,005.5 |
7,005.5 |
7,005.5 |
+29.5 (+0.42%)
|
571 |
| 19 Jan 2024 |
GBX |
6,973.08 |
6,976 |
6,973.08 |
6,976 |
6,976 |
+22 (+0.32%)
|
1,215 |
| 18 Jan 2024 |
GBX |
6,975 |
6,981.12 |
6,950 |
6,954 |
6,954 |
+60 (+0.87%)
|
496 |
| 17 Jan 2024 |
GBX |
6,872.44 |
6,894 |
6,872.44 |
6,894 |
6,894 |
-60 (-0.86%)
|
1,147 |
| 16 Jan 2024 |
GBX |
6,926.72 |
6,954 |
6,926.72 |
6,954 |
6,954 |
-67.5 (-0.96%)
|
239 |
| 15 Jan 2024 |
GBX |
6,984.62 |
7,021.5 |
6,984.62 |
7,021.5 |
7,021.5 |
-6.5 (-0.09%)
|
620 |
