Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2017 |
GBX |
6,731 |
6,737 |
6,716.5 |
6,716.5 |
6,716.5 |
+29.5 (+0.44%)
|
9,190 |
21 Sep 2017 |
GBX |
6,675.1 |
6,687 |
6,675.1 |
6,687 |
6,687 |
+80 (+1.21%)
|
55 |
20 Sep 2017 |
GBX |
6,639 |
6,639 |
6,602 |
6,607 |
6,607 |
-46 (-0.69%)
|
2,511 |
19 Sep 2017 |
GBX |
6,669 |
6,690 |
6,646 |
6,653 |
6,653 |
+2 (+0.03%)
|
3,690 |
18 Sep 2017 |
GBX |
6,602 |
6,659 |
6,581.2665 |
6,651 |
6,651 |
+61 (+0.93%)
|
26,204 |
15 Sep 2017 |
GBX |
6,592 |
6,592 |
6,587 |
6,590 |
6,590 |
-111 (-1.66%)
|
66 |
14 Sep 2017 |
GBX |
6,701 |
6,701 |
6,701 |
6,701 |
6,701 |
-90.5 (-1.33%)
|
49 |
13 Sep 2017 |
GBX |
6,795 |
6,799 |
6,780 |
6,791.5 |
6,791.5 |
+49.5 (+0.73%)
|
1,920 |
12 Sep 2017 |
GBX |
6,752 |
6,768.91 |
6,712 |
6,742 |
6,742 |
+47 (+0.70%)
|
720 |
11 Sep 2017 |
GBX |
6,702 |
6,702 |
6,664.91 |
6,695 |
6,695 |
+128.5 (+1.96%)
|
601 |
8 Sep 2017 |
GBX |
6,601 |
6,607.9394 |
6,566 |
6,566.5 |
6,566.5 |
+11.5 (+0.18%)
|
13,958 |
7 Sep 2017 |
GBX |
6,561 |
6,561 |
6,555 |
6,555 |
6,555 |
-21 (-0.32%)
|
300 |
6 Sep 2017 |
GBX |
6,582 |
6,594 |
6,576 |
6,576 |
6,576 |
-21.5 (-0.33%)
|
9,257 |
5 Sep 2017 |
GBX |
6,731 |
6,731 |
6,597.5 |
6,597.5 |
6,597.5 |
-136 (-2.02%)
|
24,105 |
4 Sep 2017 |
GBX |
6,757.4152 |
6,757.4152 |
6,733.5 |
6,733.5 |
6,733.5 |
-27 (-0.40%)
|
14,085 |
1 Sep 2017 |
GBX |
6,789 |
6,804 |
6,760.5 |
6,760.5 |
6,760.5 |
-33.5 (-0.49%)
|
2,322 |
31 Aug 2017 |
GBX |
6,769 |
6,798 |
6,709.7725 |
6,794 |
6,794 |
+82.5 (+1.23%)
|
21,224 |
30 Aug 2017 |
GBX |
6,708 |
6,726 |
6,706 |
6,711.5 |
6,711.5 |
-29.5 (-0.44%)
|
5,196 |
29 Aug 2017 |
GBX |
6,794 |
6,794 |
6,741 |
6,741 |
6,741 |
-88 (-1.29%)
|
859 |
25 Aug 2017 |
GBX |
6,829 |
6,829 |
6,829 |
6,829 |
6,829 |
-6.5 (-0.10%)
|
0 |
24 Aug 2017 |
GBX |
6,816 |
6,852 |
6,813 |
6,835.5 |
6,835.5 |
+27.5 (+0.40%)
|
6,929 |
23 Aug 2017 |
GBX |
6,792 |
6,860 |
6,792 |
6,808 |
6,808 |
-13.5 (-0.20%)
|
708 |
22 Aug 2017 |
GBX |
6,835 |
6,845 |
6,821.5 |
6,821.5 |
6,821.5 |
+27 (+0.40%)
|
160 |
21 Aug 2017 |
GBX |
6,800 |
6,811.14 |
6,774 |
6,794.5 |
6,794.5 |
-78.5 (-1.14%)
|
3,559 |
18 Aug 2017 |
GBX |
6,824 |
6,873 |
6,736 |
6,873 |
6,873 |
+29 (+0.42%)
|
1,630 |
17 Aug 2017 |
GBX |
6,906 |
6,921 |
6,825 |
6,844 |
6,844 |
-122.5 (-1.76%)
|
2,583 |
16 Aug 2017 |
GBX |
6,980 |
6,989 |
6,963.09 |
6,966.5 |
6,966.5 |
+32.5 (+0.47%)
|
5,608 |
15 Aug 2017 |
GBX |
6,878 |
6,943 |
6,874 |
6,934 |
6,934 |
+55.5 (+0.81%)
|
3,510 |
14 Aug 2017 |
GBX |
6,801 |
6,903.92 |
6,801 |
6,878.5 |
6,878.5 |
+138 (+2.05%)
|
1,235 |
11 Aug 2017 |
GBX |
6,729 |
6,832.9685 |
6,698 |
6,740.5 |
6,740.5 |
-78 (-1.14%)
|
34,908 |