Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
GBX |
6,862 |
6,891.94 |
6,798 |
6,818.5 |
6,818.5 |
-105 (-1.52%)
|
3,081 |
| 9 Aug 2017 |
GBX |
6,946 |
6,947 |
6,923.5 |
6,923.5 |
6,923.5 |
-161 (-2.27%)
|
693 |
| 8 Aug 2017 |
GBX |
7,080 |
7,093 |
7,050 |
7,084.5 |
7,084.5 |
+20.5 (+0.29%)
|
1,217 |
| 7 Aug 2017 |
GBX |
7,064 |
7,064 |
7,064 |
7,064 |
7,064 |
+62 (+0.89%)
|
0 |
| 4 Aug 2017 |
GBX |
6,944 |
7,002 |
6,934 |
7,002 |
7,002 |
+71 (+1.02%)
|
699 |
| 3 Aug 2017 |
GBX |
6,835 |
6,931 |
6,835 |
6,931 |
6,931 |
+131.5 (+1.93%)
|
2,751 |
| 2 Aug 2017 |
GBX |
6,793 |
6,799.5 |
6,777 |
6,799.5 |
6,799.5 |
-41 (-0.60%)
|
1,272 |
| 1 Aug 2017 |
GBX |
6,835 |
6,849 |
6,828 |
6,840.5 |
6,840.5 |
+36 (+0.53%)
|
1,224 |
| 31 Jul 2017 |
GBX |
6,828 |
6,831 |
6,775 |
6,804.5 |
6,804.5 |
-24.5 (-0.36%)
|
2,145 |
| 28 Jul 2017 |
GBX |
6,829.2707 |
6,829.2707 |
6,829 |
6,829 |
6,829 |
+13 (+0.19%)
|
391,000 |
| 27 Jul 2017 |
GBX |
6,829 |
6,829 |
6,807 |
6,816 |
6,816 |
-1 (-0.01%)
|
448 |
| 26 Jul 2017 |
GBX |
6,823 |
6,829 |
6,803 |
6,817 |
6,817 |
-3 (-0.04%)
|
766 |
| 25 Jul 2017 |
GBX |
6,704 |
6,853 |
6,704 |
6,820 |
6,820 |
+149.5 (+2.24%)
|
1,069 |
| 24 Jul 2017 |
GBX |
6,670.5 |
6,670.5 |
6,670.5 |
6,670.5 |
6,670.5 |
+17 (+0.26%)
|
0 |
| 21 Jul 2017 |
GBX |
6,653.5 |
6,653.5 |
6,653.5 |
6,653.5 |
6,653.5 |
-54.5 (-0.81%)
|
0 |
| 20 Jul 2017 |
GBX |
6,615 |
6,716 |
6,615 |
6,708 |
6,708 |
+117.5 (+1.78%)
|
2,684 |
| 19 Jul 2017 |
GBX |
6,573 |
6,637.2746 |
6,539 |
6,590.5 |
6,590.5 |
-51.5 (-0.78%)
|
4,271 |
| 18 Jul 2017 |
GBX |
6,639 |
6,700 |
6,639 |
6,642 |
6,642 |
-18 (-0.27%)
|
792 |
| 17 Jul 2017 |
GBX |
6,672 |
6,672 |
6,631 |
6,660 |
6,660 |
+5 (+0.08%)
|
1,348 |
| 14 Jul 2017 |
GBX |
6,765 |
6,780 |
6,655 |
6,655 |
6,655 |
-96 (-1.42%)
|
2,006 |
| 13 Jul 2017 |
GBX |
6,772 |
6,772 |
6,751 |
6,751 |
6,751 |
+12 (+0.18%)
|
51,021 |
| 12 Jul 2017 |
GBX |
6,727 |
6,757 |
6,727 |
6,739 |
6,739 |
+4.5 (+0.07%)
|
51,082 |
| 11 Jul 2017 |
GBX |
6,724 |
6,762 |
6,701.5534 |
6,734.5 |
6,734.5 |
+7.5 (+0.11%)
|
1,128,564 |
| 10 Jul 2017 |
GBX |
6,783 |
6,783 |
6,720 |
6,727 |
6,727 |
+3 (+0.04%)
|
61,483 |
| 7 Jul 2017 |
GBX |
6,722 |
6,731 |
6,714 |
6,724 |
6,724 |
+17 (+0.25%)
|
3,472 |
| 6 Jul 2017 |
GBX |
6,625 |
6,726.59 |
6,625 |
6,707 |
6,707 |
+71.5 (+1.08%)
|
74,550 |
| 5 Jul 2017 |
GBX |
6,669 |
6,669 |
6,635.5 |
6,635.5 |
6,635.5 |
-29.5 (-0.44%)
|
89,070 |
| 4 Jul 2017 |
GBX |
6,671 |
6,671 |
6,644.0883 |
6,665 |
6,665 |
+29 (+0.44%)
|
58,789 |
| 3 Jul 2017 |
GBX |
6,471 |
6,636 |
6,445.6036 |
6,636 |
6,636 |
+208.5 (+3.24%)
|
92,000 |
| 30 Jun 2017 |
GBX |
6,523 |
6,543.5762 |
6,427.5 |
6,427.5 |
6,427.5 |
-111.5 (-1.71%)
|
106,257 |
