Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBX |
6,649 |
6,676.878 |
6,537.92 |
6,539 |
6,539 |
-45.5 (-0.69%)
|
52,942 |
| 28 Jun 2017 |
GBX |
6,555 |
6,584.5 |
6,494 |
6,584.5 |
6,584.5 |
+89.5 (+1.38%)
|
17,937 |
| 27 Jun 2017 |
GBX |
6,463 |
6,495 |
6,378.4727 |
6,495 |
6,495 |
+116.5 (+1.83%)
|
22,778 |
| 26 Jun 2017 |
GBX |
6,399 |
6,415 |
6,378.5 |
6,378.5 |
6,378.5 |
+85.5 (+1.36%)
|
3,323 |
| 23 Jun 2017 |
GBX |
6,283.92 |
6,293 |
6,277.08 |
6,293 |
6,293 |
-60.5 (-0.95%)
|
2,651 |
| 22 Jun 2017 |
GBX |
6,320.04 |
6,353.5 |
6,320.04 |
6,353.5 |
6,353.5 |
-22.5 (-0.35%)
|
210 |
| 21 Jun 2017 |
GBX |
6,277 |
6,376 |
6,263.08 |
6,376 |
6,376 |
-3 (-0.05%)
|
318 |
| 20 Jun 2017 |
GBX |
6,421 |
6,431.8828 |
6,379 |
6,379 |
6,379 |
-40.5 (-0.63%)
|
20,452 |
| 19 Jun 2017 |
GBX |
6,419.5 |
6,419.5 |
6,419.5 |
6,419.5 |
6,419.5 |
+116.5 (+1.85%)
|
0 |
| 16 Jun 2017 |
GBX |
6,384 |
6,384 |
6,291 |
6,303 |
6,303 |
-14 (-0.22%)
|
9,004 |
| 15 Jun 2017 |
GBX |
6,318 |
6,386.4727 |
6,262 |
6,317 |
6,317 |
-71.5 (-1.12%)
|
128,878 |
| 14 Jun 2017 |
GBX |
6,461 |
6,478 |
6,379 |
6,388.5 |
6,388.5 |
-85.5 (-1.32%)
|
3,686 |
| 13 Jun 2017 |
GBX |
6,507 |
6,528 |
6,470 |
6,474 |
6,474 |
-7.5 (-0.12%)
|
8,329 |
| 12 Jun 2017 |
GBX |
6,540 |
6,540 |
6,470.1484 |
6,481.5 |
6,481.5 |
-51.5 (-0.79%)
|
105,384 |
| 9 Jun 2017 |
GBX |
6,516.8 |
6,533 |
6,516.8 |
6,533 |
6,533 |
+140 (+2.19%)
|
175 |
| 8 Jun 2017 |
GBX |
6,363 |
6,431 |
6,288 |
6,393 |
6,393 |
+109 (+1.73%)
|
4,209 |
| 7 Jun 2017 |
GBX |
6,241 |
6,378 |
6,241 |
6,284 |
6,284 |
+12 (+0.19%)
|
33,985 |
| 6 Jun 2017 |
GBX |
6,265 |
6,278 |
6,237.1997 |
6,272 |
6,272 |
-29 (-0.46%)
|
67,947 |
| 5 Jun 2017 |
GBX |
6,330 |
6,378 |
6,275 |
6,301 |
6,301 |
-28 (-0.44%)
|
5,160 |
| 2 Jun 2017 |
GBX |
6,415 |
6,447.92 |
6,329 |
6,329 |
6,329 |
+37 (+0.59%)
|
29,658 |
| 1 Jun 2017 |
GBX |
6,315 |
6,318 |
6,253.7962 |
6,292 |
6,292 |
+6 (+0.10%)
|
57,561 |
| 31 May 2017 |
GBX |
6,354 |
6,366 |
6,286 |
6,286 |
6,286 |
-35.5 (-0.56%)
|
2,536 |
| 30 May 2017 |
GBX |
6,370 |
6,370 |
6,314 |
6,321.5 |
6,321.5 |
-138.5 (-2.14%)
|
8,390 |
| 26 May 2017 |
GBX |
6,377 |
6,460 |
6,362 |
6,460 |
6,460 |
+24.5 (+0.38%)
|
550 |
| 25 May 2017 |
GBX |
6,485 |
6,485 |
6,435.5 |
6,435.5 |
6,435.5 |
-5.5 (-0.09%)
|
3,128 |
| 24 May 2017 |
GBX |
6,449 |
6,453 |
6,441 |
6,441 |
6,441 |
+5.5 (+0.09%)
|
2,620 |
| 23 May 2017 |
GBX |
6,368 |
6,473 |
6,363 |
6,435.5 |
6,435.5 |
+95.5 (+1.51%)
|
10,981 |
| 22 May 2017 |
GBX |
6,373 |
6,379 |
6,333 |
6,340 |
6,340 |
-15.5 (-0.24%)
|
17,483 |
| 19 May 2017 |
GBX |
6,274 |
6,355.5 |
6,274 |
6,355.5 |
6,355.5 |
+132.5 (+2.13%)
|
14,637 |
| 18 May 2017 |
GBX |
6,210 |
6,255 |
6,108 |
6,223 |
6,223 |
-108 (-1.71%)
|
43,525 |
