Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2017 |
GBX |
6,442 |
6,449 |
6,317 |
6,331 |
6,331 |
-144.5 (-2.23%)
|
27,520 |
16 May 2017 |
GBX |
6,513 |
6,513 |
6,420.0955 |
6,475.5 |
6,475.5 |
+57 (+0.89%)
|
302,404 |
15 May 2017 |
GBX |
6,366 |
6,423 |
6,332.2311 |
6,418.5 |
6,418.5 |
+86 (+1.36%)
|
67,972 |
12 May 2017 |
GBX |
6,345 |
6,345 |
6,304.16 |
6,332.5 |
6,332.5 |
+30 (+0.48%)
|
5,860 |
11 May 2017 |
GBX |
6,310 |
6,348 |
6,284.92 |
6,302.5 |
6,302.5 |
-25.5 (-0.40%)
|
5,415 |
10 May 2017 |
GBX |
6,370 |
6,370 |
6,309 |
6,328 |
6,328 |
-27 (-0.42%)
|
8,379 |
9 May 2017 |
GBX |
6,451 |
6,479 |
6,355 |
6,355 |
6,355 |
-85.5 (-1.33%)
|
116,425 |
8 May 2017 |
GBX |
6,498 |
6,523.5081 |
6,386 |
6,440.5 |
6,440.5 |
-83 (-1.27%)
|
95,898 |
5 May 2017 |
GBX |
6,380 |
6,523.5 |
6,380 |
6,523.5 |
6,523.5 |
+130 (+2.03%)
|
11,755 |
4 May 2017 |
GBX |
6,380 |
6,393.5 |
6,283.394 |
6,393.5 |
6,393.5 |
+110 (+1.75%)
|
80,462 |
3 May 2017 |
GBX |
6,275 |
6,283.5 |
6,224.6415 |
6,283.5 |
6,283.5 |
+59 (+0.95%)
|
134,807 |
2 May 2017 |
GBX |
6,251 |
6,251 |
6,154.2069 |
6,224.5 |
6,224.5 |
+51 (+0.83%)
|
127,854 |
28 Apr 2017 |
GBX |
6,134 |
6,220 |
6,134 |
6,173.5 |
6,173.5 |
+44 (+0.72%)
|
81,472 |
27 Apr 2017 |
GBX |
6,184 |
6,271.8579 |
6,129.5 |
6,129.5 |
6,129.5 |
-143 (-2.28%)
|
567,279 |
26 Apr 2017 |
GBX |
6,330 |
6,341 |
6,235 |
6,272.5 |
6,272.5 |
-36 (-0.57%)
|
135,093 |
25 Apr 2017 |
GBX |
6,286 |
6,328 |
6,246 |
6,308.5 |
6,308.5 |
+41 (+0.65%)
|
832,914 |
24 Apr 2017 |
GBX |
5,880 |
6,276 |
5,880 |
6,267.5 |
6,267.5 |
+482 (+8.33%)
|
83,430 |
21 Apr 2017 |
GBX |
5,693 |
5,785.5 |
5,691 |
5,785.5 |
5,785.5 |
+50 (+0.87%)
|
973,978 |
20 Apr 2017 |
GBX |
5,719 |
5,735.5 |
5,686.5606 |
5,735.5 |
5,735.5 |
+96 (+1.70%)
|
204,295 |
19 Apr 2017 |
GBX |
5,528 |
5,639.5 |
5,519 |
5,639.5 |
5,639.5 |
+119.5 (+2.16%)
|
19,608 |
18 Apr 2017 |
GBX |
5,541 |
5,561 |
5,504 |
5,520 |
5,520 |
-107.5 (-1.91%)
|
2,474 |
13 Apr 2017 |
GBX |
5,652 |
5,708.8785 |
5,600 |
5,627.5 |
5,627.5 |
-78.5 (-1.38%)
|
105,490 |
12 Apr 2017 |
GBX |
5,807 |
5,807 |
5,706 |
5,706 |
5,706 |
-66.5 (-1.15%)
|
1,526 |
11 Apr 2017 |
GBX |
5,844.0431 |
5,846.2711 |
5,772.5 |
5,772.5 |
5,772.5 |
-78 (-1.33%)
|
100,136 |
10 Apr 2017 |
GBX |
5,883 |
5,927.9686 |
5,850 |
5,850.5 |
5,850.5 |
-69 (-1.17%)
|
181,266 |
7 Apr 2017 |
GBX |
5,900 |
5,932 |
5,892.278 |
5,919.5 |
5,919.5 |
+13 (+0.22%)
|
4,187 |
6 Apr 2017 |
GBX |
5,773 |
5,906.5 |
5,773 |
5,906.5 |
5,906.5 |
+55.5 (+0.95%)
|
5,080 |
5 Apr 2017 |
GBX |
5,934 |
5,934 |
5,851 |
5,851 |
5,851 |
+4.5 (+0.08%)
|
1,070 |
4 Apr 2017 |
GBX |
5,826 |
5,846.5 |
5,778 |
5,846.5 |
5,846.5 |
-1.5 (-0.03%)
|
1,181 |
3 Apr 2017 |
GBX |
5,881 |
5,896 |
5,846 |
5,848 |
5,848 |
-110.5 (-1.85%)
|
1,179 |