Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
5,949 |
5,958.5 |
5,928 |
5,958.5 |
5,958.5 |
-9 (-0.15%)
|
1,304 |
| 30 Mar 2017 |
GBX |
5,982 |
5,982 |
5,913 |
5,967.5 |
5,967.5 |
-30 (-0.50%)
|
2,367 |
| 29 Mar 2017 |
GBX |
5,947 |
6,067 |
5,947 |
5,997.5 |
5,997.5 |
-51 (-0.84%)
|
649 |
| 28 Mar 2017 |
GBX |
5,960 |
6,048.5 |
5,932.7595 |
6,048.5 |
6,048.5 |
+116 (+1.96%)
|
40,591 |
| 27 Mar 2017 |
GBX |
5,887 |
5,932.5 |
5,865 |
5,932.5 |
5,932.5 |
-22 (-0.37%)
|
6,091 |
| 24 Mar 2017 |
GBX |
5,955 |
5,957.4544 |
5,954.5 |
5,954.5 |
5,954.5 |
+7.5 (+0.13%)
|
5,042 |
| 23 Mar 2017 |
GBX |
5,952 |
5,963 |
5,926 |
5,947 |
5,947 |
+12.5 (+0.21%)
|
81,445 |
| 22 Mar 2017 |
GBX |
5,952 |
5,975 |
5,841 |
5,934.5 |
5,934.5 |
-33.5 (-0.56%)
|
12,765 |
| 21 Mar 2017 |
GBX |
6,033 |
6,066 |
5,950 |
5,968 |
5,968 |
+5.5 (+0.09%)
|
2,367 |
| 20 Mar 2017 |
GBX |
5,912.8726 |
5,962.5 |
5,912.8726 |
5,962.5 |
5,962.5 |
-4 (-0.07%)
|
457 |
| 17 Mar 2017 |
GBX |
6,032 |
6,068.748 |
5,966.5 |
5,966.5 |
5,966.5 |
-21.5 (-0.36%)
|
89,590 |
| 16 Mar 2017 |
GBX |
5,989 |
6,063 |
5,904.541 |
5,988 |
5,988 |
+75.5 (+1.28%)
|
35,381 |
| 15 Mar 2017 |
GBX |
5,918.4531 |
5,950.8801 |
5,912.5 |
5,912.5 |
5,912.5 |
+32 (+0.54%)
|
22,128 |
| 14 Mar 2017 |
GBX |
5,884 |
5,948 |
5,880.5 |
5,880.5 |
5,880.5 |
-74.5 (-1.25%)
|
1,519 |
| 13 Mar 2017 |
GBX |
5,967 |
6,003.1762 |
5,945 |
5,955 |
5,955 |
-71 (-1.18%)
|
25,434 |
| 10 Mar 2017 |
GBX |
5,944 |
6,026 |
5,944 |
6,026 |
6,026 |
+175.5 (+3.00%)
|
6,575 |
| 9 Mar 2017 |
GBX |
5,709 |
5,880 |
5,709 |
5,850.5 |
5,850.5 |
+122 (+2.13%)
|
7,320 |
| 8 Mar 2017 |
GBX |
5,657 |
5,728.5 |
5,654.7576 |
5,728.5 |
5,728.5 |
+83 (+1.47%)
|
81,697 |
| 7 Mar 2017 |
GBX |
5,646 |
5,646 |
5,637.7637 |
5,645.5 |
5,645.5 |
+9.5 (+0.17%)
|
86,500 |
| 6 Mar 2017 |
GBX |
5,636 |
5,636 |
5,636 |
5,636 |
5,636 |
-49 (-0.86%)
|
106,865 |
| 3 Mar 2017 |
GBX |
5,687 |
5,715 |
5,521.9726 |
5,685 |
5,685 |
+146.5 (+2.65%)
|
27,508 |
| 2 Mar 2017 |
GBX |
5,565 |
5,565 |
5,538.5 |
5,538.5 |
5,538.5 |
-6 (-0.11%)
|
616 |
| 1 Mar 2017 |
GBX |
5,359 |
5,544.5 |
5,314.436 |
5,544.5 |
5,544.5 |
+219 (+4.11%)
|
19,116 |
| 28 Feb 2017 |
GBX |
5,264 |
5,325.5 |
5,264 |
5,325.5 |
5,325.5 |
+72 (+1.37%)
|
732 |
| 27 Feb 2017 |
GBX |
5,253 |
5,264 |
5,253 |
5,253.5 |
5,253.5 |
+70 (+1.35%)
|
348 |
| 24 Feb 2017 |
GBX |
5,186 |
5,190 |
5,183.5 |
5,183.5 |
5,183.5 |
-47 (-0.90%)
|
562 |
| 23 Feb 2017 |
GBX |
5,290 |
5,315 |
5,230.5 |
5,230.5 |
5,230.5 |
-47 (-0.89%)
|
6,062 |
| 22 Feb 2017 |
GBX |
5,244 |
5,277.5 |
5,244 |
5,277.5 |
5,277.5 |
-35.5 (-0.67%)
|
1,500 |
| 21 Feb 2017 |
GBX |
5,338 |
5,338 |
5,313 |
5,313 |
5,313 |
-52 (-0.97%)
|
148 |
| 20 Feb 2017 |
GBX |
5,412 |
5,412 |
5,365 |
5,365 |
5,365 |
-1.5 (-0.03%)
|
35,296 |
