Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	GBX	5,366.5	5,366.5	5,366.5	5,366.5	5,366.5	-82 (-1.51%)	0
16 Feb 2017	GBX	5,448.5	5,448.5	5,448.5	5,448.5	5,448.5	-38 (-0.69%)	0
15 Feb 2017	GBX	5,474	5,492	5,474	5,486.5	5,486.5	+96.5 (+1.79%)	832
14 Feb 2017	GBX	5,390	5,390	5,390	5,390	5,390	+52 (+0.97%)	0
13 Feb 2017	GBX	5,292.7014	5,338	5,292.7014	5,338	5,338	+54.5 (+1.03%)	31,049
10 Feb 2017	GBX	5,283.5	5,283.5	5,283.5	5,283.5	5,283.5	-85 (-1.58%)	0
9 Feb 2017	GBX	5,311	5,380.0545	5,311	5,368.5	5,368.5	+54.5 (+1.03%)	1,579
8 Feb 2017	GBX	5,323	5,350	5,314	5,314	5,314	-97 (-1.79%)	2,364
7 Feb 2017	GBX	5,435	5,502	5,411	5,411	5,411	-122.5 (-2.21%)	4,153
6 Feb 2017	GBX	5,696	5,701	5,533.5	5,533.5	5,533.5	-156 (-2.74%)	5,555
3 Feb 2017	GBX	5,646.9795	5,689.5	5,646.9795	5,689.5	5,689.5	+88.5 (+1.58%)	20,000
2 Feb 2017	GBX	5,558	5,601	5,511	5,601	5,601	+60.5 (+1.09%)	21,123
1 Feb 2017	GBX	5,611	5,611	5,525.02	5,540.5	5,540.5	+13 (+0.24%)	814
31 Jan 2017	GBX	5,555	5,615	5,527.5	5,527.5	5,527.5	-30 (-0.54%)	2,717
30 Jan 2017	GBX	5,632	5,632	5,557.5	5,557.5	5,557.5	-116 (-2.04%)	83
27 Jan 2017	GBX	5,625.8095	5,673.5	5,623.116	5,673.5	5,673.5	+24 (+0.42%)	28,186
26 Jan 2017	GBX	5,680	5,781	5,649.5	5,649.5	5,649.5	-76 (-1.33%)	45,506
25 Jan 2017	GBX	5,661	5,752.6375	5,506.382	5,725.5	5,725.5	+166 (+2.99%)	71,307
24 Jan 2017	GBX	5,517	5,561.6512	5,512.4888	5,559.5	5,559.5	+77 (+1.40%)	8,092
23 Jan 2017	GBX	5,513	5,550	5,482.5	5,482.5	5,482.5	-141.5 (-2.52%)	1,178
20 Jan 2017	GBX	5,618	5,624	5,618	5,624	5,624	+49.5 (+0.89%)	81
19 Jan 2017	GBX	5,577	5,609	5,574.5	5,574.5	5,574.5	+15.5 (+0.28%)	1,279
18 Jan 2017	GBX	5,569	5,569	5,559	5,559	5,559	-23.5 (-0.42%)	1,500
17 Jan 2017	GBX	5,661	5,661	5,582.5	5,582.5	5,582.5	-104 (-1.83%)	1,124
16 Jan 2017	GBX	5,699	5,702	5,686.5	5,686.5	5,686.5	-59.5 (-1.04%)	228
13 Jan 2017	GBX	5,733	5,746	5,730	5,746	5,746	+132 (+2.35%)	4
12 Jan 2017	GBX	5,601	5,614	5,601	5,614	5,614	-5.5 (-0.10%)	108,095
11 Jan 2017	GBX	5,619.5	5,619.5	5,619.5	5,619.5	5,619.5	-59 (-1.04%)	0
10 Jan 2017	GBX	5,678.5	5,678.5	5,678.5	5,678.5	5,678.5	-13.5 (-0.24%)	0
9 Jan 2017	GBX	5,661	5,750	5,661	5,692	5,692	-25.5 (-0.45%)	36

Unicorn Response |