Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2017 |
GBX |
5,680 |
5,717.5 |
5,664 |
5,717.5 |
5,717.5 |
+61 (+1.08%)
|
25,968 |
5 Jan 2017 |
GBX |
5,699 |
5,725 |
5,648 |
5,656.5 |
5,656.5 |
-15 (-0.26%)
|
77,815 |
4 Jan 2017 |
GBX |
5,691 |
5,691 |
5,656 |
5,671.5 |
5,671.5 |
+23 (+0.41%)
|
2,226 |
3 Jan 2017 |
GBX |
5,648.5 |
5,648.5 |
5,648.5 |
5,648.5 |
5,648.5 |
+186 (+3.41%)
|
0 |
30 Dec 2016 |
GBX |
5,441 |
5,462.5 |
5,441 |
5,462.5 |
5,462.5 |
+4.5 (+0.08%)
|
1,530 |
29 Dec 2016 |
GBX |
5,447 |
5,458 |
5,447 |
5,458 |
5,458 |
-9 (-0.16%)
|
1,500 |
28 Dec 2016 |
GBX |
5,486 |
5,486 |
5,467 |
5,467 |
5,467 |
-95 (-1.71%)
|
63 |
23 Dec 2016 |
GBX |
5,590 |
5,590 |
5,562 |
5,562 |
5,562 |
+42.5 (+0.77%)
|
1,500 |
22 Dec 2016 |
GBX |
5,512.0165 |
5,519.5 |
5,512.0165 |
5,519.5 |
5,519.5 |
+36 (+0.66%)
|
17,400 |
21 Dec 2016 |
GBX |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
-2 (-0.04%)
|
0 |
20 Dec 2016 |
GBX |
5,485.5 |
5,485.5 |
5,485.5 |
5,485.5 |
5,485.5 |
+83.5 (+1.55%)
|
0 |
19 Dec 2016 |
GBX |
5,424 |
5,424 |
5,402 |
5,402 |
5,402 |
-58 (-1.06%)
|
1,500 |
16 Dec 2016 |
GBX |
5,468 |
5,490 |
5,455 |
5,460 |
5,460 |
-32 (-0.58%)
|
1,704 |
15 Dec 2016 |
GBX |
5,314.1522 |
5,492 |
5,314.1522 |
5,492 |
5,492 |
+171 (+3.21%)
|
57,649 |
14 Dec 2016 |
GBX |
5,321 |
5,321 |
5,321 |
5,321 |
5,321 |
-92 (-1.70%)
|
0 |
13 Dec 2016 |
GBX |
5,413 |
5,413 |
5,413 |
5,413 |
5,413 |
+99 (+1.86%)
|
0 |
12 Dec 2016 |
GBX |
5,349 |
5,349 |
5,314 |
5,314 |
5,314 |
-27.5 (-0.51%)
|
6,700 |
9 Dec 2016 |
GBX |
5,359 |
5,443.7583 |
5,341.5 |
5,341.5 |
5,341.5 |
-119 (-2.18%)
|
64,069 |
8 Dec 2016 |
GBX |
5,399 |
5,460.5 |
5,360 |
5,460.5 |
5,460.5 |
+152.5 (+2.87%)
|
3,190 |
7 Dec 2016 |
GBX |
5,260 |
5,309 |
5,207.3314 |
5,308 |
5,308 |
+152.5 (+2.96%)
|
150,118 |
6 Dec 2016 |
GBX |
4,880 |
5,155.5 |
4,880 |
5,155.5 |
5,155.5 |
+285 (+5.85%)
|
499 |
5 Dec 2016 |
GBX |
4,757 |
4,870.5 |
4,754 |
4,870.5 |
4,870.5 |
+63 (+1.31%)
|
42,365 |
2 Dec 2016 |
GBX |
4,809 |
4,809 |
4,807.5 |
4,807.5 |
4,807.5 |
-74 (-1.52%)
|
1,500 |
1 Dec 2016 |
GBX |
4,870.8838 |
4,881.5 |
4,870.8838 |
4,881.5 |
4,881.5 |
+56 (+1.16%)
|
24,656 |
30 Nov 2016 |
GBX |
4,780 |
4,825.5 |
4,780 |
4,825.5 |
4,825.5 |
+61 (+1.28%)
|
14,152 |
29 Nov 2016 |
GBX |
4,764.5 |
4,764.5 |
4,764.5 |
4,764.5 |
4,764.5 |
+57 (+1.21%)
|
0 |
28 Nov 2016 |
GBX |
4,715 |
4,728.7206 |
4,707.5 |
4,707.5 |
4,707.5 |
-103 (-2.14%)
|
31,336 |
25 Nov 2016 |
GBX |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
-7.5 (-0.16%)
|
0 |
24 Nov 2016 |
GBX |
4,818 |
4,818 |
4,818 |
4,818 |
4,818 |
-36.5 (-0.75%)
|
0 |
23 Nov 2016 |
GBX |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
-54 (-1.10%)
|
0 |