Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2016 |
GBX |
4,929 |
4,929 |
4,908.5 |
4,908.5 |
4,908.5 |
+76 (+1.57%)
|
1,500 |
21 Nov 2016 |
GBX |
4,909 |
4,909 |
4,832.5 |
4,832.5 |
4,832.5 |
-60 (-1.23%)
|
26,160 |
18 Nov 2016 |
GBX |
4,873 |
4,892.5 |
4,835 |
4,892.5 |
4,892.5 |
-21 (-0.43%)
|
18,172 |
17 Nov 2016 |
GBX |
4,899 |
4,913.5 |
4,865 |
4,913.5 |
4,913.5 |
-24 (-0.49%)
|
44,500 |
16 Nov 2016 |
GBX |
5,023 |
5,023 |
4,937.5 |
4,937.5 |
4,937.5 |
-128 (-2.53%)
|
3,000 |
15 Nov 2016 |
GBX |
5,065.5 |
5,065.5 |
5,065.5 |
5,065.5 |
5,065.5 |
+6 (+0.12%)
|
0 |
14 Nov 2016 |
GBX |
4,997 |
5,061 |
4,997 |
5,059.5 |
5,059.5 |
+88.5 (+1.78%)
|
3,000 |
11 Nov 2016 |
GBX |
5,014 |
5,014 |
4,945 |
4,971 |
4,971 |
-101.5 (-2.00%)
|
2,770 |
10 Nov 2016 |
GBX |
5,067 |
5,237 |
5,067 |
5,072.5 |
5,072.5 |
+30 (+0.59%)
|
25,490 |
9 Nov 2016 |
GBX |
4,966 |
5,042.5 |
4,966 |
5,042.5 |
5,042.5 |
-16 (-0.32%)
|
26,500 |
8 Nov 2016 |
GBX |
5,058.5 |
5,058.5 |
5,058.5 |
5,058.5 |
5,058.5 |
+65 (+1.30%)
|
0 |
7 Nov 2016 |
GBX |
4,999 |
4,999 |
4,979.539 |
4,993.5 |
4,993.5 |
+149.5 (+3.09%)
|
6,167 |
4 Nov 2016 |
GBX |
4,845.4818 |
4,845.4818 |
4,844 |
4,844 |
4,844 |
-77.5 (-1.57%)
|
12,487 |
3 Nov 2016 |
GBX |
4,922 |
4,992.7477 |
4,890 |
4,921.5 |
4,921.5 |
+23 (+0.47%)
|
50,990 |
2 Nov 2016 |
GBX |
4,896 |
4,934.5778 |
4,896 |
4,898.5 |
4,898.5 |
-127.5 (-2.54%)
|
133,941 |
1 Nov 2016 |
GBX |
5,060 |
5,077.5234 |
5,026 |
5,026 |
5,026 |
-65.5 (-1.29%)
|
25,081 |
31 Oct 2016 |
GBX |
5,115 |
5,124 |
5,091.5 |
5,091.5 |
5,091.5 |
-62.5 (-1.21%)
|
9,380 |
28 Oct 2016 |
GBX |
5,140 |
5,162.6342 |
5,140 |
5,154 |
5,154 |
+3 (+0.06%)
|
27,500 |
27 Oct 2016 |
GBX |
5,151 |
5,151 |
5,151 |
5,151 |
5,151 |
+101.5 (+2.01%)
|
0 |
26 Oct 2016 |
GBX |
5,064 |
5,064 |
5,049.5 |
5,049.5 |
5,049.5 |
+12 (+0.24%)
|
1,500 |
25 Oct 2016 |
GBX |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
-30 (-0.59%)
|
0 |
24 Oct 2016 |
GBX |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
+159 (+3.24%)
|
0 |
21 Oct 2016 |
GBX |
4,901.7297 |
4,908.5 |
4,901.7297 |
4,908.5 |
4,908.5 |
+6.5 (+0.13%)
|
19,065 |
20 Oct 2016 |
GBX |
4,902 |
4,902 |
4,902 |
4,902 |
4,902 |
+101.5 (+2.11%)
|
0 |
19 Oct 2016 |
GBX |
4,760.9617 |
4,800.5 |
4,750.0034 |
4,800.5 |
4,800.5 |
+56 (+1.18%)
|
70,000 |
18 Oct 2016 |
GBX |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
+54 (+1.15%)
|
0 |
17 Oct 2016 |
GBX |
4,702 |
4,702 |
4,690.5 |
4,690.5 |
4,690.5 |
+17 (+0.36%)
|
1,123 |
14 Oct 2016 |
GBX |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
+110 (+2.41%)
|
0 |
13 Oct 2016 |
GBX |
4,599.2512 |
4,599.2512 |
4,563.5 |
4,563.5 |
4,563.5 |
-119 (-2.54%)
|
10,000 |
12 Oct 2016 |
GBX |
4,682.5 |
4,682.5 |
4,682.5 |
4,682.5 |
4,682.5 |
+8.5 (+0.18%)
|
0 |