Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2016 |
GBX |
4,662.5238 |
4,675.3216 |
4,662.5238 |
4,674 |
4,674 |
+15 (+0.32%)
|
55,376 |
10 Oct 2016 |
GBX |
4,591 |
4,659 |
4,591 |
4,659 |
4,659 |
+18.5 (+0.40%)
|
1,500 |
7 Oct 2016 |
GBX |
4,651 |
4,660 |
4,632 |
4,640.5 |
4,640.5 |
+49 (+1.07%)
|
1,078 |
6 Oct 2016 |
GBX |
4,592.0713 |
4,592.0713 |
4,585.2928 |
4,591.5 |
4,591.5 |
+89.5 (+1.99%)
|
22,000 |
5 Oct 2016 |
GBX |
4,471.7296 |
4,502 |
4,471.7296 |
4,502 |
4,502 |
+118 (+2.69%)
|
63,000 |
4 Oct 2016 |
GBX |
4,389.473 |
4,389.473 |
4,384 |
4,384 |
4,384 |
+41.5 (+0.96%)
|
10,000 |
3 Oct 2016 |
GBX |
4,343 |
4,343 |
4,329 |
4,342.5 |
4,342.5 |
+17 (+0.39%)
|
46 |
30 Sep 2016 |
GBX |
4,325.5 |
4,325.5 |
4,325.5 |
4,325.5 |
4,325.5 |
+44 (+1.03%)
|
0 |
29 Sep 2016 |
GBX |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
+14 (+0.33%)
|
0 |
28 Sep 2016 |
GBX |
4,281 |
4,285 |
4,267.5 |
4,267.5 |
4,267.5 |
+41 (+0.97%)
|
180 |
27 Sep 2016 |
GBX |
4,212 |
4,226.5 |
4,212 |
4,226.5 |
4,226.5 |
-70 (-1.63%)
|
4 |
26 Sep 2016 |
GBX |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
-104 (-2.36%)
|
0 |
23 Sep 2016 |
GBX |
4,400.5 |
4,400.5 |
4,400.5 |
4,400.5 |
4,400.5 |
-30.5 (-0.69%)
|
0 |
22 Sep 2016 |
GBX |
4,399 |
4,431 |
4,399 |
4,431 |
4,431 |
+52.5 (+1.20%)
|
3,000 |
21 Sep 2016 |
GBX |
4,372 |
4,382 |
4,372 |
4,378.5 |
4,378.5 |
+103 (+2.41%)
|
3,686 |
20 Sep 2016 |
GBX |
4,254.5476 |
4,275.5 |
4,254.5476 |
4,275.5 |
4,275.5 |
-11 (-0.26%)
|
8,532 |
19 Sep 2016 |
GBX |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
+41 (+0.97%)
|
0 |
16 Sep 2016 |
GBX |
4,276 |
4,287 |
4,238 |
4,245.5 |
4,245.5 |
-104.5 (-2.40%)
|
5,739 |
15 Sep 2016 |
GBX |
4,343 |
4,350 |
4,338 |
4,350 |
4,350 |
-6.5 (-0.15%)
|
5,186 |
14 Sep 2016 |
GBX |
4,356.5 |
4,356.5 |
4,356.5 |
4,356.5 |
4,356.5 |
-29 (-0.66%)
|
0 |
13 Sep 2016 |
GBX |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
4,385.5 |
-41 (-0.93%)
|
0 |
12 Sep 2016 |
GBX |
4,426.5 |
4,426.5 |
4,426.5 |
4,426.5 |
4,426.5 |
-118 (-2.60%)
|
0 |
9 Sep 2016 |
GBX |
4,544.5 |
4,544.5 |
4,544.5 |
4,544.5 |
4,544.5 |
-6 (-0.13%)
|
0 |
8 Sep 2016 |
GBX |
4,514 |
4,550.5 |
4,486 |
4,550.5 |
4,550.5 |
+107 (+2.41%)
|
3,000 |
7 Sep 2016 |
GBX |
4,437 |
4,443.5 |
4,434 |
4,443.5 |
4,443.5 |
+64 (+1.46%)
|
200 |
6 Sep 2016 |
GBX |
4,469.7003 |
4,469.7003 |
4,379.5 |
4,379.5 |
4,379.5 |
-82 (-1.84%)
|
15,059 |
5 Sep 2016 |
GBX |
4,461.5 |
4,461.5 |
4,461.5 |
4,461.5 |
4,461.5 |
-19.5 (-0.44%)
|
0 |
2 Sep 2016 |
GBX |
4,408 |
4,481 |
4,408 |
4,481 |
4,481 |
+67.5 (+1.53%)
|
9,770 |
1 Sep 2016 |
GBX |
4,409 |
4,413.5 |
4,406 |
4,413.5 |
4,413.5 |
-19 (-0.43%)
|
3,000 |
31 Aug 2016 |
GBX |
4,424 |
4,461.7736 |
4,418 |
4,432.5 |
4,432.5 |
+78 (+1.79%)
|
10,995 |