Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2016 |
GBX |
4,354.5 |
4,354.5 |
4,354.5 |
4,354.5 |
4,354.5 |
+41 (+0.95%)
|
0 |
| 26 Aug 2016 |
GBX |
4,315 |
4,315 |
4,313.5 |
4,313.5 |
4,313.5 |
+30 (+0.70%)
|
1,500 |
| 25 Aug 2016 |
GBX |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
-9 (-0.21%)
|
0 |
| 24 Aug 2016 |
GBX |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
+61 (+1.44%)
|
0 |
| 23 Aug 2016 |
GBX |
4,167 |
4,231.5 |
4,167 |
4,231.5 |
4,231.5 |
+110.5 (+2.68%)
|
1,500 |
| 22 Aug 2016 |
GBX |
4,121 |
4,121 |
4,121 |
4,121 |
4,121 |
-0.5 (-0.01%)
|
0 |
| 19 Aug 2016 |
GBX |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
-61.5 (-1.47%)
|
0 |
| 18 Aug 2016 |
GBX |
4,183 |
4,183 |
4,183 |
4,183 |
4,183 |
-25.5 (-0.61%)
|
0 |
| 17 Aug 2016 |
GBX |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
4,208.5 |
-87 (-2.03%)
|
0 |
| 16 Aug 2016 |
GBX |
4,297 |
4,297 |
4,295.5 |
4,295.5 |
4,295.5 |
-45.5 (-1.05%)
|
349 |
| 15 Aug 2016 |
GBX |
4,327 |
4,341 |
4,327 |
4,341 |
4,341 |
+22.5 (+0.52%)
|
10,644 |
| 12 Aug 2016 |
GBX |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
+14 (+0.33%)
|
0 |
| 11 Aug 2016 |
GBX |
4,269 |
4,304.5 |
4,269 |
4,304.5 |
4,304.5 |
+39.5 (+0.93%)
|
7,534 |
| 10 Aug 2016 |
GBX |
4,265 |
4,265 |
4,265 |
4,265 |
4,265 |
+52 (+1.23%)
|
0 |
| 9 Aug 2016 |
GBX |
4,213 |
4,213 |
4,213 |
4,213 |
4,213 |
+72.5 (+1.75%)
|
0 |
| 8 Aug 2016 |
GBX |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
+83.5 (+2.06%)
|
0 |
| 5 Aug 2016 |
GBX |
3,972 |
4,057 |
3,971 |
4,057 |
4,057 |
+124.5 (+3.17%)
|
1,090 |
| 4 Aug 2016 |
GBX |
3,932.5 |
3,932.5 |
3,932.5 |
3,932.5 |
3,932.5 |
+97.5 (+2.54%)
|
0 |
| 3 Aug 2016 |
GBX |
3,820 |
3,858 |
3,820 |
3,835 |
3,835 |
+29.5 (+0.78%)
|
19,271 |
| 2 Aug 2016 |
GBX |
3,811 |
3,842.6487 |
3,805.5 |
3,805.5 |
3,805.5 |
-213.5 (-5.31%)
|
7,605 |
| 1 Aug 2016 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
-79.5 (-1.94%)
|
0 |
| 29 Jul 2016 |
GBX |
4,075 |
4,098.5 |
4,075 |
4,098.5 |
4,098.5 |
+78.5 (+1.95%)
|
250 |
| 28 Jul 2016 |
GBX |
4,020 |
4,020 |
4,020 |
4,020 |
4,020 |
-66.5 (-1.63%)
|
0 |
| 27 Jul 2016 |
GBX |
4,086.5 |
4,086.5 |
4,086.5 |
4,086.5 |
4,086.5 |
+59 (+1.46%)
|
0 |
| 26 Jul 2016 |
GBX |
4,031 |
4,031 |
4,013.7912 |
4,027.5 |
4,027.5 |
-26 (-0.64%)
|
603 |
| 25 Jul 2016 |
GBX |
4,053.5 |
4,053.5 |
4,053.5 |
4,053.5 |
4,053.5 |
-62 (-1.51%)
|
0 |
| 22 Jul 2016 |
GBX |
4,121 |
4,126 |
4,115.5 |
4,115.5 |
4,115.5 |
+21 (+0.51%)
|
388 |
| 21 Jul 2016 |
GBX |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
+26 (+0.64%)
|
0 |
| 20 Jul 2016 |
GBX |
4,068.5 |
4,068.5 |
4,068.5 |
4,068.5 |
4,068.5 |
+41 (+1.02%)
|
0 |
| 19 Jul 2016 |
GBX |
4,015 |
4,027.5 |
4,005 |
4,027.5 |
4,027.5 |
-10.5 (-0.26%)
|
158 |
