Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
7,067 |
7,067 |
7,028 |
7,028 |
7,028 |
-1 (-0.01%)
|
1,088 |
11 Jan 2024 |
GBX |
7,029 |
7,029 |
7,029 |
7,029 |
7,029 |
-116 (-1.62%)
|
1,683 |
10 Jan 2024 |
GBX |
7,169 |
7,228.2 |
7,145 |
7,145 |
7,145 |
-20.5 (-0.29%)
|
1,389 |
9 Jan 2024 |
GBX |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
-83 (-1.15%)
|
1,395 |
8 Jan 2024 |
GBX |
7,248.5 |
7,248.5 |
7,248.5 |
7,248.5 |
7,248.5 |
+24 (+0.33%)
|
41 |
5 Jan 2024 |
GBX |
7,234.96 |
7,234.96 |
7,224.5 |
7,224.5 |
7,224.5 |
+33 (+0.46%)
|
763 |
4 Jan 2024 |
GBX |
7,169 |
7,191.5 |
7,098.054 |
7,191.5 |
7,191.5 |
+131 (+1.86%)
|
972 |
3 Jan 2024 |
GBX |
7,172.96 |
7,172.96 |
7,060.5 |
7,060.5 |
7,060.5 |
-115.5 (-1.61%)
|
1,144 |
2 Jan 2024 |
GBX |
7,169 |
7,176 |
7,150.44 |
7,176 |
7,176 |
+99.5 (+1.41%)
|
2,008 |
29 Dec 2023 |
GBX |
7,061 |
7,076.5 |
7,061 |
7,076.5 |
7,076.5 |
+20 (+0.28%)
|
1,717 |
28 Dec 2023 |
GBX |
7,109 |
7,109 |
7,056.5 |
7,056.5 |
7,056.5 |
-42 (-0.59%)
|
372 |
27 Dec 2023 |
GBX |
7,098.5 |
7,098.5 |
7,098.5 |
7,098.5 |
7,098.5 |
+49 (+0.70%)
|
0 |
22 Dec 2023 |
GBX |
7,026 |
7,049.5 |
6,982.92 |
7,049.5 |
7,049.5 |
+13 (+0.18%)
|
0 |
21 Dec 2023 |
GBX |
7,026 |
7,036.5 |
6,982.92 |
7,036.5 |
7,036.5 |
+7 (+0.10%)
|
2,684 |
20 Dec 2023 |
GBX |
7,002.44 |
7,029.5 |
7,002.44 |
7,029.5 |
7,029.5 |
+57 (+0.82%)
|
25,245 |
19 Dec 2023 |
GBX |
6,981.12 |
6,981.12 |
6,972.5 |
6,972.5 |
6,972.5 |
-20 (-0.29%)
|
17 |
18 Dec 2023 |
GBX |
6,932.24 |
6,992.5 |
6,932.24 |
6,992.5 |
6,992.5 |
+24.5 (+0.35%)
|
91 |
15 Dec 2023 |
GBX |
6,956 |
6,971.96 |
6,955 |
6,968 |
6,968 |
-28.5 (-0.41%)
|
1,735 |
14 Dec 2023 |
GBX |
6,986 |
7,052.24 |
6,986 |
6,996.5 |
6,996.5 |
+5 (+0.07%)
|
927 |
13 Dec 2023 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
-10.5 (-0.15%)
|
182 |
12 Dec 2023 |
GBX |
6,996 |
7,046 |
6,996 |
7,002 |
7,002 |
-22 (-0.31%)
|
745 |
11 Dec 2023 |
GBX |
7,013 |
7,024 |
7,013 |
7,024 |
7,024 |
+3.5 (+0.05%)
|
9,138 |
8 Dec 2023 |
GBX |
6,959 |
7,024 |
6,959 |
7,020.5 |
7,020.5 |
+59.5 (+0.85%)
|
1,538 |
7 Dec 2023 |
GBX |
6,961 |
6,961 |
6,961 |
6,961 |
6,961 |
-65.5 (-0.93%)
|
161 |
6 Dec 2023 |
GBX |
6,993 |
7,050 |
6,993 |
7,026.5 |
7,026.5 |
+62 (+0.89%)
|
1,792 |
5 Dec 2023 |
GBX |
6,926 |
6,964.5 |
6,905.024 |
6,964.5 |
6,964.5 |
+45.5 (+0.66%)
|
1,658 |
4 Dec 2023 |
GBX |
6,926 |
6,926 |
6,905.26 |
6,919 |
6,919 |
+38 (+0.55%)
|
1,659 |
1 Dec 2023 |
GBX |
6,887.96 |
6,887.96 |
6,881 |
6,881 |
6,881 |
-8.5 (-0.12%)
|
150 |
30 Nov 2023 |
GBX |
6,912 |
6,912 |
6,889.5 |
6,889.5 |
6,889.5 |
-4.5 (-0.07%)
|
895 |
29 Nov 2023 |
GBX |
6,898 |
6,898 |
6,862.26 |
6,894 |
6,894 |
+58.5 (+0.86%)
|
1,202 |