Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2016 |
GBX |
4,038 |
4,038 |
4,038 |
4,038 |
4,038 |
-15 (-0.37%)
|
0 |
15 Jul 2016 |
GBX |
4,053 |
4,053 |
4,053 |
4,053 |
4,053 |
-7.5 (-0.18%)
|
0 |
14 Jul 2016 |
GBX |
4,060.5 |
4,060.5 |
4,060.5 |
4,060.5 |
4,060.5 |
+71 (+1.78%)
|
0 |
13 Jul 2016 |
GBX |
4,006 |
4,006 |
3,989.5 |
3,989.5 |
3,989.5 |
-25 (-0.62%)
|
3,240 |
12 Jul 2016 |
GBX |
4,030 |
4,030 |
3,860 |
4,014.5 |
4,014.5 |
+154.5 (+4.00%)
|
204 |
11 Jul 2016 |
GBX |
3,848 |
3,860 |
3,823 |
3,860 |
3,860 |
+40.5 (+1.06%)
|
600 |
8 Jul 2016 |
GBX |
3,814 |
3,819.5 |
3,801 |
3,819.5 |
3,819.5 |
+172.5 (+4.73%)
|
390 |
7 Jul 2016 |
GBX |
3,637 |
3,647 |
3,637 |
3,647 |
3,647 |
+16 (+0.44%)
|
100 |
6 Jul 2016 |
GBX |
3,635 |
3,644 |
3,605 |
3,631 |
3,631 |
-61.5 (-1.67%)
|
9,384 |
5 Jul 2016 |
GBX |
3,692.5 |
3,692.5 |
3,692.5 |
3,692.5 |
3,692.5 |
-23 (-0.62%)
|
0 |
4 Jul 2016 |
GBX |
3,723.0637 |
3,723.0637 |
3,715.5 |
3,715.5 |
3,715.5 |
-62 (-1.64%)
|
7 |
1 Jul 2016 |
GBX |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
+36.5 (+0.98%)
|
0 |
30 Jun 2016 |
GBX |
3,741 |
3,741 |
3,626.7904 |
3,741 |
3,741 |
+75.5 (+2.06%)
|
14,471 |
29 Jun 2016 |
GBX |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
+44 (+1.21%)
|
0 |
28 Jun 2016 |
GBX |
3,670 |
3,701.07 |
3,621.5 |
3,621.5 |
3,621.5 |
+67 (+1.88%)
|
3,240 |
27 Jun 2016 |
GBX |
3,758 |
3,758 |
3,504 |
3,554.5 |
3,554.5 |
-151 (-4.08%)
|
4,107 |
24 Jun 2016 |
GBX |
3,730 |
3,758 |
3,519 |
3,705.5 |
3,705.5 |
-540.5 (-12.73%)
|
19,743 |
23 Jun 2016 |
GBX |
4,246 |
4,246 |
4,246 |
4,246 |
4,246 |
+133.5 (+3.25%)
|
0 |
22 Jun 2016 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
+40 (+0.98%)
|
0 |
21 Jun 2016 |
GBX |
4,072.5 |
4,072.5 |
4,072.5 |
4,072.5 |
4,072.5 |
+47 (+1.17%)
|
0 |
20 Jun 2016 |
GBX |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
+70 (+1.77%)
|
0 |
17 Jun 2016 |
GBX |
3,963 |
3,963 |
3,955.5 |
3,955.5 |
3,955.5 |
+144.5 (+3.79%)
|
6 |
16 Jun 2016 |
GBX |
3,811 |
3,811 |
3,811 |
3,811 |
3,811 |
-48 (-1.24%)
|
0 |
15 Jun 2016 |
GBX |
3,859 |
3,859 |
3,859 |
3,859 |
3,859 |
+51.5 (+1.35%)
|
0 |
14 Jun 2016 |
GBX |
3,856 |
3,887 |
3,807.5 |
3,807.5 |
3,807.5 |
-105 (-2.68%)
|
360 |
13 Jun 2016 |
GBX |
3,912.5 |
3,912.5 |
3,912.5 |
3,912.5 |
3,912.5 |
-114.5 (-2.84%)
|
0 |
10 Jun 2016 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
-162 (-3.87%)
|
0 |
9 Jun 2016 |
GBX |
4,189 |
4,189 |
4,189 |
4,189 |
4,189 |
-38.5 (-0.91%)
|
0 |
8 Jun 2016 |
GBX |
4,227.5 |
4,227.5 |
4,227.5 |
4,227.5 |
4,227.5 |
-63.5 (-1.48%)
|
0 |
7 Jun 2016 |
GBX |
4,299 |
4,299 |
4,291 |
4,291 |
4,291 |
+26 (+0.61%)
|
1,500 |