Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	GBX	4,230	4,273	4,230	4,265	4,265	+31.5 (+0.74%)	1,245
3 Jun 2016	GBX	4,226	4,233.5	4,207	4,233.5	4,233.5	-83 (-1.92%)	60
2 Jun 2016	GBX	4,316.5	4,316.5	4,316.5	4,316.5	4,316.5	+2 (+0.05%)	0
1 Jun 2016	GBX	4,314.5	4,314.5	4,314.5	4,314.5	4,314.5	-15.5 (-0.36%)	0
31 May 2016	GBX	4,409.909	4,412.5551	4,330	4,330	4,330	-56.5 (-1.29%)	10,000
27 May 2016	GBX	4,391	4,391	4,377	4,386.5	4,386.5	-4 (-0.09%)	1,476
26 May 2016	GBX	4,323	4,390.5	4,323	4,390.5	4,390.5	-14 (-0.32%)	1,500
25 May 2016	GBX	4,328	4,404.5	4,328	4,404.5	4,404.5	+148.5 (+3.49%)	924
24 May 2016	GBX	4,189	4,256	4,189	4,256	4,256	+93.5 (+2.25%)	1,500
23 May 2016	GBX	4,162.5	4,162.5	4,162.5	4,162.5	4,162.5	-8.5 (-0.20%)	0
20 May 2016	GBX	4,171	4,171	4,171	4,171	4,171	+65 (+1.58%)	0
19 May 2016	GBX	4,106	4,106	4,106	4,106	4,106	-6.5 (-0.16%)	0
18 May 2016	GBX	4,112.5	4,112.5	4,112.5	4,112.5	4,112.5	+14 (+0.34%)	0
17 May 2016	GBX	4,156	4,156	4,098.5	4,098.5	4,098.5	-35 (-0.85%)	2,400
16 May 2016	GBX	4,133.5	4,133.5	4,133.5	4,133.5	4,133.5	-6 (-0.14%)	0
13 May 2016	GBX	4,134	4,151	4,134	4,139.5	4,139.5	+26 (+0.63%)	352
12 May 2016	GBX	4,206	4,206	4,113.5	4,113.5	4,113.5	-45 (-1.08%)	1,188
11 May 2016	GBX	4,118	4,158.5	4,118	4,158.5	4,158.5	-30 (-0.72%)	1,208
10 May 2016	GBX	4,188.5	4,188.5	4,188.5	4,188.5	4,188.5	+40 (+0.96%)	0
9 May 2016	GBX	4,148.5	4,148.5	4,148.5	4,148.5	4,148.5	-55.5 (-1.32%)	0
6 May 2016	GBX	4,204	4,204	4,204	4,204	4,204	+70 (+1.69%)	0
5 May 2016	GBX	4,134	4,134	4,134	4,134	4,134	-109.5 (-2.58%)	0
4 May 2016	GBX	4,293	4,305	4,243.5	4,243.5	4,243.5	-53.5 (-1.25%)	3,488
3 May 2016	GBX	4,297	4,297	4,297	4,297	4,297	-186.5 (-4.16%)	0
29 Apr 2016	GBX	4,483.5	4,483.5	4,483.5	4,483.5	4,483.5	-122 (-2.65%)	0
28 Apr 2016	GBX	4,525	4,623	4,525	4,605.5	4,605.5	+5 (+0.11%)	2,176
27 Apr 2016	GBX	4,593	4,611	4,575	4,600.5	4,600.5	+11 (+0.24%)	5,882
26 Apr 2016	GBX	4,560	4,589.5	4,560	4,589.5	4,589.5	+114 (+2.55%)	2,186
25 Apr 2016	GBX	4,706	4,706	4,475.5	4,475.5	4,475.5	-147 (-3.18%)	1,540
22 Apr 2016	GBX	4,606	4,644	4,606	4,622.5	4,622.5	-14 (-0.30%)	128

Unicorn Response |