Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	GBX	4,556	4,650	4,556	4,636.5	4,636.5	+92 (+2.02%)	9,424
20 Apr 2016	GBX	4,501.2502	4,544.5	4,501.2502	4,544.5	4,544.5	+122 (+2.76%)	3,443
19 Apr 2016	GBX	4,412	4,444	4,412	4,422.5	4,422.5	-36 (-0.81%)	158
18 Apr 2016	GBX	4,458.5	4,458.5	4,458.5	4,458.5	4,458.5	+40 (+0.91%)	0
15 Apr 2016	GBX	4,418.5	4,418.5	4,418.5	4,418.5	4,418.5	-8.5 (-0.19%)	0
14 Apr 2016	GBX	4,427	4,427	4,427	4,427	4,427	+66.5 (+1.53%)	0
13 Apr 2016	GBX	4,359	4,360.5	4,324	4,360.5	4,360.5	+248 (+6.03%)	306
12 Apr 2016	GBX	4,181	4,181	4,064	4,112.5	4,112.5	-39.5 (-0.95%)	2,996
11 Apr 2016	GBX	4,180	4,199	4,150	4,152	4,152	+44.5 (+1.08%)	7,136
8 Apr 2016	GBX	4,122	4,122	4,057	4,107.5	4,107.5	+122 (+3.06%)	1,000
7 Apr 2016	GBX	3,973	4,030	3,973	3,985.5	3,985.5	-122 (-2.97%)	158
6 Apr 2016	GBX	4,107.5	4,107.5	4,107.5	4,107.5	4,107.5	+17 (+0.42%)	0
5 Apr 2016	GBX	4,090.5	4,090.5	4,090.5	4,090.5	4,090.5	-89.5 (-2.14%)	0
4 Apr 2016	GBX	4,212	4,217	4,180	4,180	4,180	-51.5 (-1.22%)	272
1 Apr 2016	GBX	4,231.5	4,231.5	4,231.5	4,231.5	4,231.5	+2.5 (+0.06%)	0
31 Mar 2016	GBX	4,218	4,287	4,206	4,229	4,229	-48.5 (-1.13%)	2,356
30 Mar 2016	GBX	4,321	4,321	4,277.5	4,277.5	4,277.5	+12.5 (+0.29%)	130
29 Mar 2016	GBX	4,265	4,265	4,265	4,265	4,265	-67.5 (-1.56%)	0
24 Mar 2016	GBX	4,332.5	4,332.5	4,332.5	4,332.5	4,332.5	-118 (-2.65%)	0
23 Mar 2016	GBX	4,507	4,526	4,450.5	4,450.5	4,450.5	-65.5 (-1.45%)	1,172
22 Mar 2016	GBX	4,516	4,516	4,516	4,516	4,516	+10.5 (+0.23%)	0
21 Mar 2016	GBX	4,532	4,532	4,505.5	4,505.5	4,505.5	-3.5 (-0.08%)	1,104
18 Mar 2016	GBX	4,507	4,556	4,496	4,509	4,509	+32 (+0.71%)	3,130
17 Mar 2016	GBX	4,483	4,570	4,477	4,477	4,477	-116.5 (-2.54%)	332
16 Mar 2016	GBX	4,658	4,688.5347	4,578	4,593.5	4,593.5	-68 (-1.46%)	17,117
15 Mar 2016	GBX	4,673	4,673	4,661.5	4,661.5	4,661.5	-71 (-1.50%)	640
14 Mar 2016	GBX	4,708	4,772	4,708	4,732.5	4,732.5	-0.5 (-0.01%)	1,036
11 Mar 2016	GBX	4,733	4,733	4,733	4,733	4,733	+247.5 (+5.52%)	0
10 Mar 2016	GBX	4,601	4,631.7489	4,474	4,485.5	4,485.5	+88.5 (+2.01%)	4,905
9 Mar 2016	GBX	4,425	4,425	4,397	4,397	4,397	-1 (-0.02%)	1,547

Unicorn Response |