Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
GBX |
4,428 |
4,428 |
4,398 |
4,398 |
4,398 |
+19 (+0.43%)
|
3,076 |
| 7 Mar 2016 |
GBX |
4,360 |
4,379 |
4,347 |
4,379 |
4,379 |
-83 (-1.86%)
|
29,164 |
| 4 Mar 2016 |
GBX |
4,449.9565 |
4,465 |
4,449.9565 |
4,462 |
4,462 |
+22.5 (+0.51%)
|
10,076 |
| 3 Mar 2016 |
GBX |
4,412 |
4,439.5 |
4,402 |
4,439.5 |
4,439.5 |
+34 (+0.77%)
|
6,492 |
| 2 Mar 2016 |
GBX |
4,333 |
4,405.5 |
4,333 |
4,405.5 |
4,405.5 |
+137 (+3.21%)
|
4,614 |
| 1 Mar 2016 |
GBX |
4,171 |
4,268.5 |
4,171 |
4,268.5 |
4,268.5 |
+92.5 (+2.22%)
|
4,614 |
| 29 Feb 2016 |
GBX |
4,161 |
4,227.9841 |
4,161 |
4,176 |
4,176 |
-14 (-0.33%)
|
20,076 |
| 26 Feb 2016 |
GBX |
4,203.8169 |
4,208.3618 |
4,190 |
4,190 |
4,190 |
+130.5 (+3.21%)
|
16,000 |
| 25 Feb 2016 |
GBX |
4,066 |
4,092 |
4,059.5 |
4,059.5 |
4,059.5 |
+96.5 (+2.44%)
|
1,220 |
| 24 Feb 2016 |
GBX |
3,979 |
3,985 |
3,963 |
3,963 |
3,963 |
-94.5 (-2.33%)
|
1,116 |
| 23 Feb 2016 |
GBX |
4,109 |
4,165 |
4,046 |
4,057.5 |
4,057.5 |
-79 (-1.91%)
|
1,532 |
| 22 Feb 2016 |
GBX |
4,136.5 |
4,136.5 |
4,136.5 |
4,136.5 |
4,136.5 |
+185 (+4.68%)
|
0 |
| 19 Feb 2016 |
GBX |
3,983 |
4,021.5 |
3,940.4048 |
3,951.5 |
3,951.5 |
-70 (-1.74%)
|
25,614 |
| 18 Feb 2016 |
GBX |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
-167.5 (-4.00%)
|
0 |
| 17 Feb 2016 |
GBX |
4,200 |
4,200 |
4,181 |
4,189 |
4,189 |
+141.5 (+3.50%)
|
1,408 |
| 16 Feb 2016 |
GBX |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
+18.5 (+0.46%)
|
0 |
| 15 Feb 2016 |
GBX |
4,031 |
4,070 |
4,029 |
4,029 |
4,029 |
+130 (+3.33%)
|
2,872 |
| 12 Feb 2016 |
GBX |
3,835 |
3,899 |
3,835 |
3,899 |
3,899 |
+145.5 (+3.88%)
|
1,780 |
| 11 Feb 2016 |
GBX |
3,753 |
3,770 |
3,735 |
3,753.5 |
3,753.5 |
-192.5 (-4.88%)
|
4,542 |
| 10 Feb 2016 |
GBX |
3,884.6963 |
3,946 |
3,884.6963 |
3,946 |
3,946 |
+219 (+5.88%)
|
15,000 |
| 9 Feb 2016 |
GBX |
3,912 |
3,932 |
3,727 |
3,727 |
3,727 |
-144 (-3.72%)
|
4,830 |
| 8 Feb 2016 |
GBX |
4,066 |
4,066 |
3,871 |
3,871 |
3,871 |
-222.5 (-5.44%)
|
36,304 |
| 5 Feb 2016 |
GBX |
4,161 |
4,161 |
4,093.5 |
4,093.5 |
4,093.5 |
+30.5 (+0.75%)
|
890 |
| 4 Feb 2016 |
GBX |
3,985 |
4,063 |
3,985 |
4,063 |
4,063 |
+213 (+5.53%)
|
890 |
| 3 Feb 2016 |
GBX |
3,850 |
3,850 |
3,850 |
3,850 |
3,850 |
-156 (-3.89%)
|
0 |
| 2 Feb 2016 |
GBX |
4,006 |
4,006 |
4,006 |
4,006 |
4,006 |
-189.5 (-4.52%)
|
0 |
| 1 Feb 2016 |
GBX |
4,195.5 |
4,195.5 |
4,195.5 |
4,195.5 |
4,195.5 |
-73 (-1.71%)
|
0 |
| 29 Jan 2016 |
GBX |
4,209 |
4,268.5 |
4,209 |
4,268.5 |
4,268.5 |
+117 (+2.82%)
|
610 |
| 28 Jan 2016 |
GBX |
4,328 |
4,328 |
4,151.5 |
4,151.5 |
4,151.5 |
-157.5 (-3.66%)
|
610 |
| 27 Jan 2016 |
GBX |
4,309 |
4,309 |
4,309 |
4,309 |
4,309 |
-8 (-0.19%)
|
0 |
