Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2016 |
GBX |
4,250.9377 |
4,317 |
4,250.9377 |
4,317 |
4,317 |
+85 (+2.01%)
|
10,000 |
25 Jan 2016 |
GBX |
4,232 |
4,232 |
4,232 |
4,232 |
4,232 |
-139.5 (-3.19%)
|
0 |
22 Jan 2016 |
GBX |
4,371.5 |
4,371.5 |
4,371.5 |
4,371.5 |
4,371.5 |
+85 (+1.98%)
|
0 |
21 Jan 2016 |
GBX |
4,311 |
4,314 |
4,227 |
4,286.5 |
4,286.5 |
+85.5 (+2.04%)
|
4,636 |
20 Jan 2016 |
GBX |
4,326 |
4,326 |
4,187 |
4,201 |
4,201 |
-212.5 (-4.81%)
|
1,530 |
19 Jan 2016 |
GBX |
4,484 |
4,484 |
4,413.5 |
4,413.5 |
4,413.5 |
+36 (+0.82%)
|
1,500 |
18 Jan 2016 |
GBX |
4,377.5 |
4,377.5 |
4,377.5 |
4,377.5 |
4,377.5 |
-148 (-3.27%)
|
0 |
15 Jan 2016 |
GBX |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
-121.5 (-2.61%)
|
0 |
14 Jan 2016 |
GBX |
4,616 |
4,647 |
4,601 |
4,647 |
4,647 |
-57.5 (-1.22%)
|
3,000 |
13 Jan 2016 |
GBX |
4,706 |
4,706 |
4,704.5 |
4,704.5 |
4,704.5 |
+0.5 (+0.01%)
|
1,500 |
12 Jan 2016 |
GBX |
4,704 |
4,704 |
4,704 |
4,704 |
4,704 |
+58 (+1.25%)
|
0 |
11 Jan 2016 |
GBX |
4,646 |
4,646 |
4,646 |
4,646 |
4,646 |
-4.5 (-0.10%)
|
0 |
8 Jan 2016 |
GBX |
4,656.9651 |
4,656.9651 |
4,650.5 |
4,650.5 |
4,650.5 |
-57 (-1.21%)
|
27,400 |
7 Jan 2016 |
GBX |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
4,707.5 |
-37 (-0.78%)
|
0 |
6 Jan 2016 |
GBX |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
-80.5 (-1.67%)
|
0 |
5 Jan 2016 |
GBX |
4,825 |
4,825 |
4,825 |
4,825 |
4,825 |
-9.5 (-0.20%)
|
0 |
4 Jan 2016 |
GBX |
4,843 |
4,853 |
4,834.5 |
4,834.5 |
4,834.5 |
-139.5 (-2.80%)
|
200 |
31 Dec 2015 |
GBX |
4,974 |
4,974 |
4,974 |
4,974 |
4,974 |
-47 (-0.94%)
|
0 |
30 Dec 2015 |
GBX |
5,033.928 |
5,033.928 |
5,021 |
5,021 |
5,021 |
-24 (-0.48%)
|
6,900 |
29 Dec 2015 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
+24 (+0.48%)
|
0 |
24 Dec 2015 |
GBX |
5,021 |
5,021 |
5,021 |
5,021 |
5,021 |
+19.5 (+0.39%)
|
0 |
23 Dec 2015 |
GBX |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
+32 (+0.64%)
|
0 |
22 Dec 2015 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
+36.5 (+0.74%)
|
0 |
21 Dec 2015 |
GBX |
4,933 |
4,933 |
4,933 |
4,933 |
4,933 |
-39 (-0.78%)
|
0 |
18 Dec 2015 |
GBX |
4,972 |
4,972 |
4,972 |
4,972 |
4,972 |
-46 (-0.92%)
|
0 |
17 Dec 2015 |
GBX |
5,018 |
5,018 |
5,018 |
5,018 |
5,018 |
+82 (+1.66%)
|
0 |
16 Dec 2015 |
GBX |
4,936 |
4,936 |
4,936 |
4,936 |
4,936 |
+30.5 (+0.62%)
|
0 |
15 Dec 2015 |
GBX |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
+154.5 (+3.25%)
|
0 |
14 Dec 2015 |
GBX |
4,808 |
4,844 |
4,751 |
4,751 |
4,751 |
-61.5 (-1.28%)
|
38 |
11 Dec 2015 |
GBX |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
-85 (-1.74%)
|
0 |