Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2015 |
GBX |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
-53 (-1.07%)
|
0 |
9 Dec 2015 |
GBX |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
-18 (-0.36%)
|
0 |
8 Dec 2015 |
GBX |
4,965.212 |
4,968.5 |
4,959.4298 |
4,968.5 |
4,968.5 |
-85.5 (-1.69%)
|
18,300 |
7 Dec 2015 |
GBX |
5,054 |
5,054 |
5,054 |
5,054 |
5,054 |
-49.5 (-0.97%)
|
0 |
4 Dec 2015 |
GBX |
5,103.5 |
5,103.5 |
5,103.5 |
5,103.5 |
5,103.5 |
-26 (-0.51%)
|
0 |
3 Dec 2015 |
GBX |
5,129.5 |
5,129.5 |
5,129.5 |
5,129.5 |
5,129.5 |
-3.5 (-0.07%)
|
0 |
2 Dec 2015 |
GBX |
5,133 |
5,133 |
5,133 |
5,133 |
5,133 |
-45 (-0.87%)
|
0 |
1 Dec 2015 |
GBX |
5,178 |
5,178 |
5,178 |
5,178 |
5,178 |
+40 (+0.78%)
|
0 |
30 Nov 2015 |
GBX |
5,138 |
5,138 |
5,138 |
5,138 |
5,138 |
+10.5 (+0.20%)
|
0 |
27 Nov 2015 |
GBX |
5,109 |
5,128 |
5,109 |
5,127.5 |
5,127.5 |
+11.5 (+0.22%)
|
350 |
26 Nov 2015 |
GBX |
5,116 |
5,116 |
5,116 |
5,116 |
5,116 |
+44.5 (+0.88%)
|
0 |
25 Nov 2015 |
GBX |
5,071.5 |
5,071.5 |
5,071.5 |
5,071.5 |
5,071.5 |
-11.5 (-0.23%)
|
0 |
24 Nov 2015 |
GBX |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
-13 (-0.26%)
|
0 |
23 Nov 2015 |
GBX |
5,096 |
5,096 |
5,096 |
5,096 |
5,096 |
+36 (+0.71%)
|
0 |
20 Nov 2015 |
GBX |
5,060 |
5,060 |
5,060 |
5,060 |
5,060 |
-83.5 (-1.62%)
|
0 |
19 Nov 2015 |
GBX |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
+71 (+1.40%)
|
0 |
18 Nov 2015 |
GBX |
5,072 |
5,072.5 |
5,069 |
5,072.5 |
5,072.5 |
-13.5 (-0.27%)
|
116 |
17 Nov 2015 |
GBX |
5,087 |
5,087 |
5,086 |
5,086 |
5,086 |
+57.5 (+1.14%)
|
282 |
16 Nov 2015 |
GBX |
5,028.5 |
5,028.5 |
5,028.5 |
5,028.5 |
5,028.5 |
-32.5 (-0.64%)
|
0 |
13 Nov 2015 |
GBX |
5,061 |
5,061 |
5,061 |
5,061 |
5,061 |
-41.5 (-0.81%)
|
0 |
12 Nov 2015 |
GBX |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
-130 (-2.48%)
|
0 |
11 Nov 2015 |
GBX |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
+19 (+0.36%)
|
0 |
10 Nov 2015 |
GBX |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
-43 (-0.82%)
|
0 |
9 Nov 2015 |
GBX |
5,256.5 |
5,256.5 |
5,256.5 |
5,256.5 |
5,256.5 |
-80.5 (-1.51%)
|
0 |
6 Nov 2015 |
GBX |
5,337 |
5,337 |
5,337 |
5,337 |
5,337 |
+133 (+2.56%)
|
0 |
5 Nov 2015 |
GBX |
5,204 |
5,204 |
5,204 |
5,204 |
5,204 |
+16 (+0.31%)
|
0 |
4 Nov 2015 |
GBX |
5,188 |
5,188 |
5,188 |
5,188 |
5,188 |
-26.5 (-0.51%)
|
0 |
3 Nov 2015 |
GBX |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
-56 (-1.06%)
|
0 |
2 Nov 2015 |
GBX |
5,270.5 |
5,270.5 |
5,270.5 |
5,270.5 |
5,270.5 |
+72 (+1.39%)
|
0 |
30 Oct 2015 |
GBX |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
-42.5 (-0.81%)
|
0 |