Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2015 |
GBX |
5,241 |
5,241 |
5,241 |
5,241 |
5,241 |
-182.5 (-3.36%)
|
0 |
28 Oct 2015 |
GBX |
5,402 |
5,423.5 |
5,381 |
5,423.5 |
5,423.5 |
+62 (+1.16%)
|
314 |
27 Oct 2015 |
GBX |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
-23.5 (-0.44%)
|
0 |
26 Oct 2015 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
-3 (-0.06%)
|
0 |
23 Oct 2015 |
GBX |
5,418 |
5,524.8484 |
5,388 |
5,388 |
5,388 |
-15.5 (-0.29%)
|
10,226 |
22 Oct 2015 |
GBX |
5,425 |
5,426.2221 |
5,403.5 |
5,403.5 |
5,403.5 |
+14 (+0.26%)
|
1,054 |
21 Oct 2015 |
GBX |
5,388 |
5,401 |
5,388 |
5,389.5 |
5,389.5 |
-4 (-0.07%)
|
818 |
20 Oct 2015 |
GBX |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
-28.5 (-0.53%)
|
0 |
19 Oct 2015 |
GBX |
5,422 |
5,422 |
5,422 |
5,422 |
5,422 |
-17.5 (-0.32%)
|
0 |
16 Oct 2015 |
GBX |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
+76 (+1.42%)
|
0 |
15 Oct 2015 |
GBX |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
+23.5 (+0.44%)
|
0 |
14 Oct 2015 |
GBX |
5,380 |
5,380 |
5,340 |
5,340 |
5,340 |
-66.5 (-1.23%)
|
1 |
13 Oct 2015 |
GBX |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
-39 (-0.72%)
|
0 |
12 Oct 2015 |
GBX |
5,430 |
5,467 |
5,430 |
5,445.5 |
5,445.5 |
-61 (-1.11%)
|
176 |
9 Oct 2015 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
+109 (+2.02%)
|
0 |
8 Oct 2015 |
GBX |
5,397.5 |
5,397.5 |
5,397.5 |
5,397.5 |
5,397.5 |
+1 (+0.02%)
|
0 |
7 Oct 2015 |
GBX |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
-11.5 (-0.21%)
|
0 |
6 Oct 2015 |
GBX |
5,408 |
5,408 |
5,408 |
5,408 |
5,408 |
+83 (+1.56%)
|
0 |
5 Oct 2015 |
GBX |
5,325 |
5,325 |
5,325 |
5,325 |
5,325 |
+173 (+3.36%)
|
0 |
2 Oct 2015 |
GBX |
5,152 |
5,152 |
5,152 |
5,152 |
5,152 |
+35 (+0.68%)
|
0 |
1 Oct 2015 |
GBX |
5,117 |
5,117 |
5,117 |
5,117 |
5,117 |
-17 (-0.33%)
|
0 |
30 Sep 2015 |
GBX |
5,134 |
5,134 |
5,134 |
5,134 |
5,134 |
+71.5 (+1.41%)
|
0 |
29 Sep 2015 |
GBX |
5,057 |
5,062.5 |
5,057 |
5,062.5 |
5,062.5 |
+41.5 (+0.83%)
|
63 |
28 Sep 2015 |
GBX |
5,126 |
5,126 |
5,021 |
5,021 |
5,021 |
-146.5 (-2.84%)
|
69 |
25 Sep 2015 |
GBX |
5,167.5 |
5,167.5 |
5,167.5 |
5,167.5 |
5,167.5 |
+154 (+3.07%)
|
0 |
24 Sep 2015 |
GBX |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
-32.5 (-0.64%)
|
0 |
23 Sep 2015 |
GBX |
5,090 |
5,124 |
5,046 |
5,046 |
5,046 |
-14.5 (-0.29%)
|
76 |
22 Sep 2015 |
GBX |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
-149.5 (-2.87%)
|
0 |
21 Sep 2015 |
GBX |
5,210 |
5,210 |
5,210 |
5,210 |
5,210 |
-11.5 (-0.22%)
|
0 |
18 Sep 2015 |
GBX |
5,221.5 |
5,221.5 |
5,221.5 |
5,221.5 |
5,221.5 |
-196.5 (-3.63%)
|
0 |