Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2015 |
GBX |
5,418 |
5,418 |
5,418 |
5,418 |
5,418 |
+68.5 (+1.28%)
|
0 |
16 Sep 2015 |
GBX |
5,349.5 |
5,349.5 |
5,349.5 |
5,349.5 |
5,349.5 |
-26 (-0.48%)
|
0 |
15 Sep 2015 |
GBX |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
+58 (+1.09%)
|
0 |
14 Sep 2015 |
GBX |
5,319 |
5,325 |
5,292 |
5,317.5 |
5,317.5 |
-41.5 (-0.77%)
|
330 |
11 Sep 2015 |
GBX |
5,359 |
5,359 |
5,359 |
5,359 |
5,359 |
-15.5 (-0.29%)
|
0 |
10 Sep 2015 |
GBX |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
-51 (-0.94%)
|
0 |
9 Sep 2015 |
GBX |
5,425.5 |
5,425.5 |
5,425.5 |
5,425.5 |
5,425.5 |
+48.5 (+0.90%)
|
0 |
8 Sep 2015 |
GBX |
5,386 |
5,388 |
5,377 |
5,377 |
5,377 |
+54.5 (+1.02%)
|
370 |
7 Sep 2015 |
GBX |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
-4.5 (-0.08%)
|
0 |
4 Sep 2015 |
GBX |
5,310 |
5,327 |
5,310 |
5,327 |
5,327 |
-163 (-2.97%)
|
1,500 |
3 Sep 2015 |
GBX |
5,490 |
5,490 |
5,490 |
5,490 |
5,490 |
+60 (+1.10%)
|
0 |
2 Sep 2015 |
GBX |
5,430 |
5,430 |
5,430 |
5,430 |
5,430 |
+45.5 (+0.85%)
|
0 |
1 Sep 2015 |
GBX |
5,384.5 |
5,384.5 |
5,384.5 |
5,384.5 |
5,384.5 |
-176 (-3.17%)
|
0 |
28 Aug 2015 |
GBX |
5,560.5 |
5,560.5 |
5,560.5 |
5,560.5 |
5,560.5 |
-32.5 (-0.58%)
|
0 |
27 Aug 2015 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
+130 (+2.38%)
|
0 |
26 Aug 2015 |
GBX |
5,450 |
5,463 |
5,386 |
5,463 |
5,463 |
+2.5 (+0.05%)
|
744 |
25 Aug 2015 |
GBX |
5,460.5 |
5,460.5 |
5,460.5 |
5,460.5 |
5,460.5 |
+228 (+4.36%)
|
0 |
24 Aug 2015 |
GBX |
5,375 |
5,376 |
5,232.5 |
5,232.5 |
5,232.5 |
-226.5 (-4.15%)
|
2,148 |
21 Aug 2015 |
GBX |
5,459 |
5,459 |
5,459 |
5,459 |
5,459 |
-115.5 (-2.07%)
|
0 |
20 Aug 2015 |
GBX |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
-100 (-1.76%)
|
0 |
19 Aug 2015 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
-41 (-0.72%)
|
0 |
18 Aug 2015 |
GBX |
5,715.5 |
5,715.5 |
5,715.5 |
5,715.5 |
5,715.5 |
-34 (-0.59%)
|
0 |
17 Aug 2015 |
GBX |
5,689 |
5,749.5 |
5,689 |
5,749.5 |
5,749.5 |
+22.5 (+0.39%)
|
1,500 |
14 Aug 2015 |
GBX |
5,727 |
5,727 |
5,727 |
5,727 |
5,727 |
-68.5 (-1.18%)
|
0 |
13 Aug 2015 |
GBX |
5,795.5 |
5,795.5 |
5,795.5 |
5,795.5 |
5,795.5 |
+37.5 (+0.65%)
|
0 |
12 Aug 2015 |
GBX |
5,758 |
5,758 |
5,758 |
5,758 |
5,758 |
-127.5 (-2.17%)
|
0 |
11 Aug 2015 |
GBX |
5,885.5 |
5,885.5 |
5,885.5 |
5,885.5 |
5,885.5 |
-29 (-0.49%)
|
0 |
10 Aug 2015 |
GBX |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
+51 (+0.87%)
|
0 |
7 Aug 2015 |
GBX |
5,863.5 |
5,863.5 |
5,863.5 |
5,863.5 |
5,863.5 |
-18 (-0.31%)
|
0 |
6 Aug 2015 |
GBX |
5,881.5 |
5,881.5 |
5,881.5 |
5,881.5 |
5,881.5 |
+58 (+1.00%)
|
0 |