Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2015 |
GBX |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
+43.5 (+0.75%)
|
0 |
4 Aug 2015 |
GBX |
5,780 |
5,780 |
5,780 |
5,780 |
5,780 |
-114 (-1.93%)
|
0 |
3 Aug 2015 |
GBX |
5,890.3858 |
5,894 |
5,890.3858 |
5,894 |
5,894 |
+10.5 (+0.18%)
|
100,000 |
31 Jul 2015 |
GBX |
5,883.5 |
5,883.5 |
5,883.5 |
5,883.5 |
5,883.5 |
+90 (+1.55%)
|
0 |
30 Jul 2015 |
GBX |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
-41 (-0.70%)
|
0 |
29 Jul 2015 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
-52.5 (-0.89%)
|
0 |
28 Jul 2015 |
GBX |
5,887 |
5,887 |
5,887 |
5,887 |
5,887 |
+49 (+0.84%)
|
0 |
27 Jul 2015 |
GBX |
5,838 |
5,838 |
5,838 |
5,838 |
5,838 |
-92 (-1.55%)
|
0 |
24 Jul 2015 |
GBX |
5,992.6479 |
5,992.6479 |
5,930 |
5,930 |
5,930 |
-64 (-1.07%)
|
31,451 |
23 Jul 2015 |
GBX |
5,906.9367 |
5,994 |
5,906.9367 |
5,994 |
5,994 |
+88 (+1.49%)
|
31,451 |
22 Jul 2015 |
GBX |
5,906 |
5,906 |
5,906 |
5,906 |
5,906 |
-33.5 (-0.56%)
|
0 |
21 Jul 2015 |
GBX |
5,882.419 |
5,939.5 |
5,882.419 |
5,939.5 |
5,939.5 |
-7 (-0.12%)
|
90,000 |
20 Jul 2015 |
GBX |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
+67.5 (+1.15%)
|
0 |
17 Jul 2015 |
GBX |
5,927.478 |
5,927.478 |
5,879 |
5,879 |
5,879 |
-49.5 (-0.83%)
|
182,000 |
16 Jul 2015 |
GBX |
5,928.5 |
5,928.5 |
5,928.5 |
5,928.5 |
5,928.5 |
+77.5 (+1.32%)
|
0 |
15 Jul 2015 |
GBX |
5,851 |
5,851 |
5,851 |
5,851 |
5,851 |
-2.5 (-0.04%)
|
0 |
14 Jul 2015 |
GBX |
5,871.0744 |
5,871.0744 |
5,853.5 |
5,853.5 |
5,853.5 |
-18.5 (-0.32%)
|
25,363 |
13 Jul 2015 |
GBX |
5,956.3044 |
5,956.3044 |
5,872 |
5,872 |
5,872 |
+28 (+0.48%)
|
40,000 |
10 Jul 2015 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+233 (+4.15%)
|
0 |
9 Jul 2015 |
GBX |
5,611 |
5,611 |
5,611 |
5,611 |
5,611 |
+160 (+2.94%)
|
0 |
8 Jul 2015 |
GBX |
5,451 |
5,451 |
5,451 |
5,451 |
5,451 |
+185 (+3.51%)
|
0 |
7 Jul 2015 |
GBX |
5,266 |
5,266 |
5,266 |
5,266 |
5,266 |
-156.5 (-2.89%)
|
0 |
6 Jul 2015 |
GBX |
5,477.3748 |
5,477.3748 |
5,422.5 |
5,422.5 |
5,422.5 |
-242 (-4.27%)
|
176,357 |
3 Jul 2015 |
GBX |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
-26.5 (-0.47%)
|
0 |
2 Jul 2015 |
GBX |
5,691 |
5,691 |
5,691 |
5,691 |
5,691 |
-62.5 (-1.09%)
|
0 |
1 Jul 2015 |
GBX |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
+120.5 (+2.14%)
|
0 |
30 Jun 2015 |
GBX |
5,633 |
5,633 |
5,633 |
5,633 |
5,633 |
-0.5 (-0.01%)
|
0 |
29 Jun 2015 |
GBX |
5,682 |
5,685 |
5,633.5 |
5,633.5 |
5,633.5 |
-354.5 (-5.92%)
|
686 |
26 Jun 2015 |
GBX |
5,999.837 |
5,999.837 |
5,988 |
5,988 |
5,988 |
+32 (+0.54%)
|
53,988 |
25 Jun 2015 |
GBX |
5,999 |
6,020 |
5,921.2611 |
5,956 |
5,956 |
+29.5 (+0.50%)
|
145,223 |