Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	GBX	5,884	5,956.9576	5,884	5,926.5	5,926.5	-31 (-0.52%)	126,573
23 Jun 2015	GBX	5,977	6,040.1264	5,957.5	5,957.5	5,957.5	-54.5 (-0.91%)	101,433
22 Jun 2015	GBX	5,841.2105	6,012	5,841.2105	6,012	6,012	+322.5 (+5.67%)	82,007
19 Jun 2015	GBX	5,716	5,716	5,689.5	5,689.5	5,689.5	+23.5 (+0.41%)	73
18 Jun 2015	GBX	5,574	5,666	5,574	5,666	5,666	+54.5 (+0.97%)	1,500
17 Jun 2015	GBX	5,637	5,681.0991	5,611.5	5,611.5	5,611.5	-73.5 (-1.29%)	16,500
16 Jun 2015	GBX	5,632	5,712.1312	5,632	5,685	5,685	-23 (-0.40%)	16,500
15 Jun 2015	GBX	5,769	5,769	5,708	5,708	5,708	-150 (-2.56%)	1,506
12 Jun 2015	GBX	5,849	5,858	5,790	5,858	5,858	-84.5 (-1.42%)	34
11 Jun 2015	GBX	6,001.6304	6,001.6304	5,942.5	5,942.5	5,942.5	+5.5 (+0.09%)	7,000
10 Jun 2015	GBX	5,853.0996	5,937	5,853.0996	5,937	5,937	+93 (+1.59%)	30,000
9 Jun 2015	GBX	5,862	5,862	5,843.2231	5,844	5,844	-18.5 (-0.32%)	0
8 Jun 2015	GBX	5,862.5	5,862.5	5,862.5	5,862.5	5,862.5	-20 (-0.34%)	0
5 Jun 2015	GBX	5,945.0993	5,945.0993	5,882.5	5,882.5	5,882.5	-141 (-2.34%)	88,058
4 Jun 2015	GBX	6,023.5	6,023.5	6,023.5	6,023.5	6,023.5	-39.5 (-0.65%)	0
3 Jun 2015	GBX	5,963.4358	6,063	5,963.4358	6,063	6,063	+129 (+2.17%)	19,725
2 Jun 2015	GBX	5,934	5,934	5,934	5,934	5,934	+130.5 (+2.25%)	0
1 Jun 2015	GBX	5,803.5	5,803.5	5,803.5	5,803.5	5,803.5	-21 (-0.36%)	0
29 May 2015	GBX	5,824.5	5,824.5	5,824.5	5,824.5	5,824.5	-55.5 (-0.94%)	0
28 May 2015	GBX	5,847.9961	5,880	5,847.9961	5,880	5,880	-26.5 (-0.45%)	55,234
27 May 2015	GBX	5,790.2929	5,906.5	5,790.2929	5,906.5	5,906.5	+160 (+2.78%)	16,823
26 May 2015	GBX	5,779.4061	5,779.4061	5,746.5	5,746.5	5,746.5	-197 (-3.31%)	37,403
22 May 2015	GBX	5,943.5	5,943.5	5,943.5	5,943.5	5,943.5	+24 (+0.41%)	0
21 May 2015	GBX	5,910	5,919.5	5,889	5,919.5	5,919.5	-56 (-0.94%)	4
20 May 2015	GBX	5,937	6,029.0323	5,937	5,975.5	5,975.5	-3.5 (-0.06%)	301,535
19 May 2015	GBX	5,916.8168	5,979	5,916.8168	5,979	5,979	+69.5 (+1.18%)	12,000
18 May 2015	GBX	5,910.1568	5,910.1568	5,909.5	5,909.5	5,909.5	-25 (-0.42%)	12,000
15 May 2015	GBX	5,934.5	5,934.5	5,934.5	5,934.5	5,934.5	-13 (-0.22%)	0
14 May 2015	GBX	5,947.5	5,947.5	5,947.5	5,947.5	5,947.5	+71 (+1.21%)	0
13 May 2015	GBX	5,888.4112	5,888.4112	5,876.5	5,876.5	5,876.5	+68.5 (+1.18%)	2,673

Unicorn Response |