Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
6,831 |
6,835.5 |
6,831 |
6,835.5 |
6,835.5 |
+17.5 (+0.26%)
|
137 |
27 Nov 2023 |
GBX |
6,818 |
6,818 |
6,818 |
6,818 |
6,818 |
-43 (-0.63%)
|
92 |
24 Nov 2023 |
GBX |
6,877 |
6,884 |
6,861 |
6,861 |
6,861 |
+4 (+0.06%)
|
2,597 |
23 Nov 2023 |
GBX |
6,833 |
6,857 |
6,833 |
6,857 |
6,857 |
+13 (+0.19%)
|
693 |
22 Nov 2023 |
GBX |
6,841.96 |
6,844 |
6,841.96 |
6,844 |
6,844 |
+2 (+0.03%)
|
15 |
21 Nov 2023 |
GBX |
6,836 |
6,842 |
6,831.08 |
6,842 |
6,842 |
-78 (-1.13%)
|
543 |
20 Nov 2023 |
GBX |
6,919.2 |
6,920 |
6,919.2 |
6,920 |
6,920 |
+28 (+0.41%)
|
43 |
17 Nov 2023 |
GBX |
6,878 |
6,892 |
6,878 |
6,892 |
6,892 |
+86.5 (+1.27%)
|
1,703 |
16 Nov 2023 |
GBX |
6,842.88 |
6,842.88 |
6,805.5 |
6,805.5 |
6,805.5 |
-1.5 (-0.02%)
|
109 |
15 Nov 2023 |
GBX |
6,750 |
6,807 |
6,750 |
6,807 |
6,807 |
+60.5 (+0.90%)
|
1,310 |
14 Nov 2023 |
GBX |
6,678 |
6,746.5 |
6,677 |
6,746.5 |
6,746.5 |
+40.5 (+0.60%)
|
293 |
13 Nov 2023 |
GBX |
6,630.62 |
6,706 |
6,630.62 |
6,706 |
6,706 |
+87 (+1.31%)
|
181 |
10 Nov 2023 |
GBX |
6,638 |
6,638 |
6,613 |
6,619 |
6,619 |
-3 (-0.05%)
|
1,380 |
9 Nov 2023 |
GBX |
6,607 |
6,636 |
6,607 |
6,622 |
6,622 |
+52 (+0.79%)
|
4,892 |
8 Nov 2023 |
GBX |
6,570 |
6,570 |
6,565.36 |
6,570 |
6,570 |
+29 (+0.44%)
|
0 |
7 Nov 2023 |
GBX |
6,565.36 |
6,565.36 |
6,541 |
6,541 |
6,541 |
-26.5 (-0.40%)
|
8 |
6 Nov 2023 |
GBX |
6,565.36 |
6,567.5 |
6,565.36 |
6,567.5 |
6,567.5 |
-15.5 (-0.24%)
|
8 |
3 Nov 2023 |
GBX |
6,580 |
6,596.96 |
6,580 |
6,583 |
6,583 |
+59.5 (+0.91%)
|
135 |
2 Nov 2023 |
GBX |
6,543 |
6,554.26 |
6,523.5 |
6,523.5 |
6,523.5 |
+61 (+0.94%)
|
1,427 |
1 Nov 2023 |
GBX |
6,458 |
6,479 |
6,442 |
6,462.5 |
6,462.5 |
+33 (+0.51%)
|
3,703 |
31 Oct 2023 |
GBX |
6,435 |
6,488 |
6,429.5 |
6,429.5 |
6,429.5 |
+11 (+0.17%)
|
32,714 |
30 Oct 2023 |
GBX |
6,386.6 |
6,418.5 |
6,386.6 |
6,418.5 |
6,418.5 |
+42.5 (+0.67%)
|
78 |
27 Oct 2023 |
GBX |
6,385.92 |
6,425.04 |
6,376 |
6,376 |
6,376 |
+34 (+0.54%)
|
94 |
26 Oct 2023 |
GBX |
6,328 |
6,342.04 |
6,263.2 |
6,342 |
6,342 |
-13.5 (-0.21%)
|
556 |
25 Oct 2023 |
GBX |
6,314 |
6,355.5 |
6,313 |
6,355.5 |
6,355.5 |
+44 (+0.70%)
|
1,991 |
24 Oct 2023 |
GBX |
6,353 |
6,353 |
6,286 |
6,311.5 |
6,311.5 |
-66 (-1.03%)
|
2,180 |
23 Oct 2023 |
GBX |
6,339 |
6,377.5 |
6,339 |
6,377.5 |
6,377.5 |
+12 (+0.19%)
|
424 |
20 Oct 2023 |
GBX |
6,366 |
6,433.28 |
6,360.72 |
6,365.5 |
6,365.5 |
-107.5 (-1.66%)
|
2,603 |
19 Oct 2023 |
GBX |
6,473 |
6,473 |
6,473 |
6,473 |
6,473 |
-10 (-0.15%)
|
337 |
18 Oct 2023 |
GBX |
6,518 |
6,518 |
6,483 |
6,483 |
6,483 |
-61.5 (-0.94%)
|
195 |