Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2015 |
GBX |
5,808 |
5,808 |
5,808 |
5,808 |
5,808 |
-41.5 (-0.71%)
|
0 |
11 May 2015 |
GBX |
5,849.5 |
5,849.5 |
5,849.5 |
5,849.5 |
5,849.5 |
-78 (-1.32%)
|
0 |
8 May 2015 |
GBX |
5,927.5 |
5,927.5 |
5,927.5 |
5,927.5 |
5,927.5 |
-12 (-0.20%)
|
0 |
7 May 2015 |
GBX |
5,907 |
5,939.5 |
5,907 |
5,939.5 |
5,939.5 |
+38 (+0.64%)
|
1,500 |
6 May 2015 |
GBX |
5,919 |
5,919 |
5,877 |
5,901.5 |
5,901.5 |
+96 (+1.65%)
|
1,008 |
5 May 2015 |
GBX |
5,878 |
5,878 |
5,805.5 |
5,805.5 |
5,805.5 |
-155 (-2.60%)
|
1,500 |
1 May 2015 |
GBX |
5,960.5 |
5,960.5 |
5,960.5 |
5,960.5 |
5,960.5 |
+83 (+1.41%)
|
0 |
30 Apr 2015 |
GBX |
5,877.5 |
5,877.5 |
5,877.5 |
5,877.5 |
5,877.5 |
+77.5 (+1.34%)
|
0 |
29 Apr 2015 |
GBX |
5,887.6381 |
5,887.6381 |
5,800 |
5,800 |
5,800 |
-73 (-1.24%)
|
5,554 |
28 Apr 2015 |
GBX |
5,873 |
5,873 |
5,873 |
5,873 |
5,873 |
-66 (-1.11%)
|
0 |
27 Apr 2015 |
GBX |
5,939 |
5,939 |
5,939 |
5,939 |
5,939 |
+69.5 (+1.18%)
|
0 |
24 Apr 2015 |
GBX |
5,866 |
5,869.5 |
5,859 |
5,869.5 |
5,869.5 |
+60.5 (+1.04%)
|
142 |
23 Apr 2015 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
+26 (+0.45%)
|
0 |
22 Apr 2015 |
GBX |
5,779 |
5,840.6964 |
5,768 |
5,783 |
5,783 |
+17.5 (+0.30%)
|
23,211 |
21 Apr 2015 |
GBX |
5,765.5 |
5,765.5 |
5,765.5 |
5,765.5 |
5,765.5 |
-38 (-0.65%)
|
0 |
20 Apr 2015 |
GBX |
5,798 |
5,803.5 |
5,757 |
5,803.5 |
5,803.5 |
+81.5 (+1.42%)
|
404 |
17 Apr 2015 |
GBX |
5,689 |
5,840 |
5,689 |
5,722 |
5,722 |
-154.5 (-2.63%)
|
550 |
16 Apr 2015 |
GBX |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
-118 (-1.97%)
|
0 |
15 Apr 2015 |
GBX |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
5,994.5 |
+21 (+0.35%)
|
0 |
14 Apr 2015 |
GBX |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
-120.5 (-1.98%)
|
0 |
13 Apr 2015 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
+39 (+0.64%)
|
0 |
10 Apr 2015 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
-12 (-0.20%)
|
0 |
9 Apr 2015 |
GBX |
6,067 |
6,067 |
6,067 |
6,067 |
6,067 |
+17.5 (+0.29%)
|
0 |
8 Apr 2015 |
GBX |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
-94.5 (-1.54%)
|
0 |
7 Apr 2015 |
GBX |
6,158 |
6,158 |
6,142 |
6,144 |
6,144 |
+34.5 (+0.56%)
|
32 |
2 Apr 2015 |
GBX |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
+78 (+1.29%)
|
0 |
1 Apr 2015 |
GBX |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
+79 (+1.33%)
|
0 |
31 Mar 2015 |
GBX |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
-93 (-1.54%)
|
0 |
30 Mar 2015 |
GBX |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
+107.5 (+1.81%)
|
0 |
27 Mar 2015 |
GBX |
5,938 |
5,938 |
5,938 |
5,938 |
5,938 |
-14.5 (-0.24%)
|
0 |