Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2015 |
GBX |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
5,952.5 |
-53.5 (-0.89%)
|
0 |
25 Mar 2015 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
-40 (-0.66%)
|
0 |
24 Mar 2015 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
+145 (+2.46%)
|
0 |
23 Mar 2015 |
GBX |
5,901 |
5,901 |
5,901 |
5,901 |
5,901 |
+74.5 (+1.28%)
|
0 |
20 Mar 2015 |
GBX |
5,837 |
5,837 |
5,811 |
5,826.5 |
5,826.5 |
+162 (+2.86%)
|
200 |
19 Mar 2015 |
GBX |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
+44.5 (+0.79%)
|
0 |
18 Mar 2015 |
GBX |
5,620 |
5,620 |
5,620 |
5,620 |
5,620 |
-16.5 (-0.29%)
|
0 |
17 Mar 2015 |
GBX |
5,624 |
5,636.5 |
5,616 |
5,636.5 |
5,636.5 |
-35 (-0.62%)
|
90 |
16 Mar 2015 |
GBX |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
+88 (+1.58%)
|
0 |
13 Mar 2015 |
GBX |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
+27.5 (+0.49%)
|
0 |
12 Mar 2015 |
GBX |
5,556 |
5,556 |
5,556 |
5,556 |
5,556 |
+41 (+0.74%)
|
0 |
11 Mar 2015 |
GBX |
5,515 |
5,515 |
5,515 |
5,515 |
5,515 |
+75.5 (+1.39%)
|
0 |
10 Mar 2015 |
GBX |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
-118 (-2.12%)
|
0 |
9 Mar 2015 |
GBX |
5,557.5 |
5,557.5 |
5,557.5 |
5,557.5 |
5,557.5 |
-28.5 (-0.51%)
|
0 |
6 Mar 2015 |
GBX |
5,586 |
5,586 |
5,586 |
5,586 |
5,586 |
+11.5 (+0.21%)
|
0 |
5 Mar 2015 |
GBX |
5,576 |
5,593 |
5,574.5 |
5,574.5 |
5,574.5 |
+55.5 (+1.01%)
|
176 |
4 Mar 2015 |
GBX |
5,519 |
5,519 |
5,519 |
5,519 |
5,519 |
+11 (+0.20%)
|
0 |
3 Mar 2015 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-105 (-1.87%)
|
0 |
2 Mar 2015 |
GBX |
5,613 |
5,613 |
5,613 |
5,613 |
5,613 |
+36.5 (+0.65%)
|
0 |
27 Feb 2015 |
GBX |
5,576.5 |
5,576.5 |
5,576.5 |
5,576.5 |
5,576.5 |
+7 (+0.13%)
|
0 |
26 Feb 2015 |
GBX |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
+41 (+0.74%)
|
0 |
25 Feb 2015 |
GBX |
5,528.5 |
5,528.5 |
5,528.5 |
5,528.5 |
5,528.5 |
-60.5 (-1.08%)
|
0 |
24 Feb 2015 |
GBX |
5,589 |
5,589 |
5,586 |
5,589 |
5,589 |
+9.5 (+0.17%)
|
894 |
23 Feb 2015 |
GBX |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
+7.5 (+0.13%)
|
0 |
20 Feb 2015 |
GBX |
5,572 |
5,572 |
5,572 |
5,572 |
5,572 |
+22.5 (+0.41%)
|
0 |
19 Feb 2015 |
GBX |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
+39 (+0.71%)
|
0 |
18 Feb 2015 |
GBX |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
+83 (+1.53%)
|
0 |
17 Feb 2015 |
GBX |
5,422 |
5,436 |
5,422 |
5,427.5 |
5,427.5 |
+26 (+0.48%)
|
1,106 |
16 Feb 2015 |
GBX |
5,401.5 |
5,401.5 |
5,401.5 |
5,401.5 |
5,401.5 |
-0.5 (-0.01%)
|
0 |
13 Feb 2015 |
GBX |
5,402 |
5,402 |
5,402 |
5,402 |
5,402 |
+171.5 (+3.28%)
|
0 |