Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2015 |
GBX |
5,243 |
5,243 |
5,222 |
5,230.5 |
5,230.5 |
+137.5 (+2.70%)
|
258 |
11 Feb 2015 |
GBX |
5,091 |
5,113 |
5,091 |
5,093 |
5,093 |
-38.5 (-0.75%)
|
150 |
10 Feb 2015 |
GBX |
5,108 |
5,174 |
5,108 |
5,131.5 |
5,131.5 |
+62 (+1.22%)
|
46 |
9 Feb 2015 |
GBX |
5,069.5 |
5,069.5 |
5,069.5 |
5,069.5 |
5,069.5 |
-99.5 (-1.92%)
|
0 |
6 Feb 2015 |
GBX |
5,169 |
5,169 |
5,169 |
5,169 |
5,169 |
+8.5 (+0.16%)
|
0 |
5 Feb 2015 |
GBX |
5,160.5 |
5,160.5 |
5,160.5 |
5,160.5 |
5,160.5 |
-68 (-1.30%)
|
0 |
4 Feb 2015 |
GBX |
5,287 |
5,287 |
5,228.5 |
5,228.5 |
5,228.5 |
-79 (-1.49%)
|
1,500 |
3 Feb 2015 |
GBX |
5,211 |
5,307.5 |
5,211 |
5,307.5 |
5,307.5 |
+213.5 (+4.19%)
|
133 |
2 Feb 2015 |
GBX |
5,022 |
5,094 |
5,022 |
5,094 |
5,094 |
+54.5 (+1.08%)
|
1,500 |
30 Jan 2015 |
GBX |
5,039.5 |
5,039.5 |
5,039.5 |
5,039.5 |
5,039.5 |
-70 (-1.37%)
|
0 |
29 Jan 2015 |
GBX |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
+76.5 (+1.52%)
|
0 |
28 Jan 2015 |
GBX |
5,033 |
5,038.8921 |
5,033 |
5,033 |
5,033 |
-153 (-2.95%)
|
196 |
27 Jan 2015 |
GBX |
5,186 |
5,186 |
5,186 |
5,186 |
5,186 |
-76.5 (-1.45%)
|
0 |
26 Jan 2015 |
GBX |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
+5 (+0.10%)
|
0 |
23 Jan 2015 |
GBX |
5,355 |
5,432 |
5,257.5 |
5,257.5 |
5,257.5 |
-119 (-2.21%)
|
2,604 |
22 Jan 2015 |
GBX |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
+73 (+1.38%)
|
0 |
21 Jan 2015 |
GBX |
5,241 |
5,303.5 |
5,226 |
5,303.5 |
5,303.5 |
+71.5 (+1.37%)
|
1,850 |
20 Jan 2015 |
GBX |
5,232 |
5,232 |
5,232 |
5,232 |
5,232 |
+60 (+1.16%)
|
0 |
19 Jan 2015 |
GBX |
5,172 |
5,172 |
5,172 |
5,172 |
5,172 |
+124.5 (+2.47%)
|
0 |
16 Jan 2015 |
GBX |
5,037 |
5,047.5 |
5,022.338 |
5,047.5 |
5,047.5 |
+33 (+0.66%)
|
70 |
15 Jan 2015 |
GBX |
5,036 |
5,036 |
5,014.5 |
5,014.5 |
5,014.5 |
-5 (-0.10%)
|
1,500 |
14 Jan 2015 |
GBX |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
-73 (-1.43%)
|
0 |
13 Jan 2015 |
GBX |
5,092.5 |
5,092.5 |
5,092.5 |
5,092.5 |
5,092.5 |
+88 (+1.76%)
|
0 |
12 Jan 2015 |
GBX |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
+38.5 (+0.78%)
|
0 |
9 Jan 2015 |
GBX |
4,919 |
5,072 |
4,919 |
4,966 |
4,966 |
-265.5 (-5.08%)
|
314 |
8 Jan 2015 |
GBX |
5,130 |
5,231.5 |
5,130 |
5,231.5 |
5,231.5 |
+146 (+2.87%)
|
3,000 |
7 Jan 2015 |
GBX |
5,085.5 |
5,085.5 |
5,085.5 |
5,085.5 |
5,085.5 |
-50 (-0.97%)
|
0 |
6 Jan 2015 |
GBX |
5,135.5 |
5,135.5 |
5,135.5 |
5,135.5 |
5,135.5 |
-57.5 (-1.11%)
|
0 |
5 Jan 2015 |
GBX |
5,228 |
5,228 |
5,193 |
5,193 |
5,193 |
-262 (-4.80%)
|
20 |
2 Jan 2015 |
GBX |
5,455 |
5,455 |
5,455 |
5,455 |
5,455 |
+110 (+2.06%)
|
0 |