Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2014 |
GBX |
5,345 |
5,345 |
5,345 |
5,345 |
5,345 |
-28.5 (-0.53%)
|
0 |
30 Dec 2014 |
GBX |
5,410 |
5,410 |
5,373.5 |
5,373.5 |
5,373.5 |
-74 (-1.36%)
|
134 |
29 Dec 2014 |
GBX |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
-51.5 (-0.94%)
|
0 |
24 Dec 2014 |
GBX |
5,522 |
5,522 |
5,499 |
5,499 |
5,499 |
-5.5 (-0.10%)
|
40 |
23 Dec 2014 |
GBX |
5,504.5 |
5,504.5 |
5,504.5 |
5,504.5 |
5,504.5 |
+77 (+1.42%)
|
0 |
22 Dec 2014 |
GBX |
5,423 |
5,427.5 |
5,420.2469 |
5,427.5 |
5,427.5 |
+43 (+0.80%)
|
196 |
19 Dec 2014 |
GBX |
5,426 |
5,426 |
5,365.9371 |
5,384.5 |
5,384.5 |
-77 (-1.41%)
|
1,778 |
18 Dec 2014 |
GBX |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
+107.5 (+2.01%)
|
0 |
17 Dec 2014 |
GBX |
5,335 |
5,354 |
5,335 |
5,354 |
5,354 |
-35.5 (-0.66%)
|
186 |
16 Dec 2014 |
GBX |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
+103.5 (+1.96%)
|
0 |
15 Dec 2014 |
GBX |
5,286 |
5,286 |
5,286 |
5,286 |
5,286 |
-148.5 (-2.73%)
|
0 |
12 Dec 2014 |
GBX |
5,434.5 |
5,434.5 |
5,434.5 |
5,434.5 |
5,434.5 |
-146 (-2.62%)
|
0 |
11 Dec 2014 |
GBX |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
-9.5 (-0.17%)
|
0 |
10 Dec 2014 |
GBX |
5,590 |
5,590 |
5,590 |
5,590 |
5,590 |
-48 (-0.85%)
|
0 |
9 Dec 2014 |
GBX |
5,638 |
5,638 |
5,638 |
5,638 |
5,638 |
-164.5 (-2.83%)
|
0 |
8 Dec 2014 |
GBX |
5,802.5 |
5,802.5 |
5,802.5 |
5,802.5 |
5,802.5 |
-47.5 (-0.81%)
|
0 |
5 Dec 2014 |
GBX |
5,741 |
5,850 |
5,741 |
5,850 |
5,850 |
+206 (+3.65%)
|
3,000 |
4 Dec 2014 |
GBX |
5,644 |
5,644 |
5,644 |
5,644 |
5,644 |
-124 (-2.15%)
|
0 |
3 Dec 2014 |
GBX |
5,768 |
5,768 |
5,768 |
5,768 |
5,768 |
-12.5 (-0.22%)
|
0 |
2 Dec 2014 |
GBX |
5,780.5 |
5,780.5 |
5,780.5 |
5,780.5 |
5,780.5 |
+57.5 (+1.00%)
|
0 |
1 Dec 2014 |
GBX |
5,723 |
5,723 |
5,723 |
5,723 |
5,723 |
-122 (-2.09%)
|
0 |
28 Nov 2014 |
GBX |
5,845 |
5,845 |
5,845 |
5,845 |
5,845 |
+21.5 (+0.37%)
|
0 |
27 Nov 2014 |
GBX |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
+76.5 (+1.33%)
|
0 |
26 Nov 2014 |
GBX |
5,747 |
5,747 |
5,747 |
5,747 |
5,747 |
-13.5 (-0.23%)
|
0 |
25 Nov 2014 |
GBX |
5,765 |
5,765 |
5,725 |
5,760.5 |
5,760.5 |
+71.5 (+1.26%)
|
698 |
24 Nov 2014 |
GBX |
5,688 |
5,689 |
5,628 |
5,689 |
5,689 |
+83.5 (+1.49%)
|
1,776 |
21 Nov 2014 |
GBX |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
+152 (+2.79%)
|
0 |
20 Nov 2014 |
GBX |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
-140.5 (-2.51%)
|
0 |
19 Nov 2014 |
GBX |
5,594 |
5,594 |
5,594 |
5,594 |
5,594 |
+11 (+0.20%)
|
0 |
18 Nov 2014 |
GBX |
5,583 |
5,583 |
5,583 |
5,583 |
5,583 |
+84.5 (+1.54%)
|
0 |