Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2014 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
+82.5 (+1.52%)
|
0 |
14 Nov 2014 |
GBX |
5,416 |
5,416 |
5,416 |
5,416 |
5,416 |
+71.5 (+1.34%)
|
0 |
13 Nov 2014 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
+75 (+1.42%)
|
0 |
12 Nov 2014 |
GBX |
5,269.5 |
5,269.5 |
5,269.5 |
5,269.5 |
5,269.5 |
-134.5 (-2.49%)
|
0 |
11 Nov 2014 |
GBX |
5,455 |
5,455 |
5,404 |
5,404 |
5,404 |
+3 (+0.06%)
|
41 |
10 Nov 2014 |
GBX |
5,401 |
5,401 |
5,401 |
5,401 |
5,401 |
+7.5 (+0.14%)
|
0 |
7 Nov 2014 |
GBX |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
-89 (-1.62%)
|
0 |
6 Nov 2014 |
GBX |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
-49 (-0.89%)
|
0 |
5 Nov 2014 |
GBX |
5,520 |
5,533.1659 |
5,520 |
5,531.5 |
5,531.5 |
+71.5 (+1.31%)
|
82 |
4 Nov 2014 |
GBX |
5,460 |
5,460 |
5,460 |
5,460 |
5,460 |
-116.5 (-2.09%)
|
0 |
3 Nov 2014 |
GBX |
5,576.5 |
5,576.5 |
5,576.5 |
5,576.5 |
5,576.5 |
-62 (-1.10%)
|
0 |
31 Oct 2014 |
GBX |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
+120 (+2.17%)
|
0 |
30 Oct 2014 |
GBX |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
-33 (-0.59%)
|
0 |
29 Oct 2014 |
GBX |
5,648 |
5,648 |
5,551.5 |
5,551.5 |
5,551.5 |
-191 (-3.33%)
|
753 |
28 Oct 2014 |
GBX |
5,742.5 |
5,742.5 |
5,742.5 |
5,742.5 |
5,742.5 |
+106.5 (+1.89%)
|
0 |
27 Oct 2014 |
GBX |
5,671 |
5,671 |
5,636 |
5,636 |
5,636 |
-135.5 (-2.35%)
|
1,506 |
24 Oct 2014 |
GBX |
5,767.0052 |
5,771.5 |
5,767.0052 |
5,771.5 |
5,771.5 |
0.0 (0.0%)
|
2,200 |