Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
6,558 |
6,583 |
6,520 |
6,544.5 |
6,544.5 |
+10.5 (+0.16%)
|
2,409 |
| 16 Oct 2023 |
GBX |
6,459 |
6,566 |
6,459 |
6,534 |
6,534 |
+68 (+1.05%)
|
933 |
| 13 Oct 2023 |
GBX |
6,471 |
6,503 |
6,446.4 |
6,466 |
6,466 |
-124 (-1.88%)
|
2,691 |
| 12 Oct 2023 |
GBX |
6,562 |
6,590 |
6,562 |
6,590 |
6,590 |
-20.5 (-0.31%)
|
1,004 |
| 11 Oct 2023 |
GBX |
6,585.56 |
6,610.5 |
6,585.56 |
6,610.5 |
6,610.5 |
+9.5 (+0.14%)
|
1,389 |
| 10 Oct 2023 |
GBX |
6,566 |
6,601 |
6,559 |
6,601 |
6,601 |
+164.5 (+2.56%)
|
1,831 |
| 9 Oct 2023 |
GBX |
6,475 |
6,475 |
6,433.2 |
6,436.5 |
6,436.5 |
-121 (-1.85%)
|
1,666 |
| 6 Oct 2023 |
GBX |
6,552 |
6,557.5 |
6,520.08 |
6,557.5 |
6,557.5 |
+97 (+1.50%)
|
948 |
| 5 Oct 2023 |
GBX |
6,471 |
6,472.62 |
6,435.26 |
6,460.5 |
6,460.5 |
+38.5 (+0.60%)
|
1,701 |
| 4 Oct 2023 |
GBX |
6,439 |
6,454 |
6,422 |
6,422 |
6,422 |
-29.5 (-0.46%)
|
318 |
| 3 Oct 2023 |
GBX |
6,573 |
6,573 |
6,451.5 |
6,451.5 |
6,451.5 |
-71 (-1.09%)
|
420 |
| 2 Oct 2023 |
GBX |
6,647 |
6,647 |
6,522.5 |
6,522.5 |
6,522.5 |
-103.5 (-1.56%)
|
165 |
| 29 Sep 2023 |
GBX |
6,640 |
6,645 |
6,626 |
6,626 |
6,626 |
+30 (+0.45%)
|
3,597 |
| 28 Sep 2023 |
GBX |
6,483 |
6,596 |
6,483 |
6,596 |
6,596 |
+90 (+1.38%)
|
2,035 |
| 27 Sep 2023 |
GBX |
6,556 |
6,571.88 |
6,506 |
6,506 |
6,506 |
+3 (+0.05%)
|
1,009 |
| 26 Sep 2023 |
GBX |
6,513 |
6,513 |
6,501 |
6,503 |
6,503 |
-14 (-0.21%)
|
455 |
| 25 Sep 2023 |
GBX |
6,615 |
6,635.2 |
6,495 |
6,517 |
6,517 |
-67.5 (-1.03%)
|
847 |
| 22 Sep 2023 |
GBX |
6,605 |
6,613.2 |
6,584.5 |
6,584.5 |
6,584.5 |
-72.5 (-1.09%)
|
515 |
| 21 Sep 2023 |
GBX |
6,611 |
6,657 |
6,611 |
6,657 |
6,657 |
+12 (+0.18%)
|
392 |
| 20 Sep 2023 |
GBX |
6,637 |
6,656 |
6,637 |
6,645 |
6,645 |
+156 (+2.40%)
|
705 |
| 19 Sep 2023 |
GBX |
6,422 |
6,489 |
6,422 |
6,489 |
6,489 |
+84 (+1.31%)
|
3,849 |
| 18 Sep 2023 |
GBX |
6,515 |
6,515 |
6,389 |
6,405 |
6,405 |
-121 (-1.85%)
|
5,436 |
| 15 Sep 2023 |
GBX |
6,551 |
6,551 |
6,521 |
6,526 |
6,526 |
-15.5 (-0.24%)
|
346 |
| 14 Sep 2023 |
GBX |
6,462 |
6,541.5 |
6,411.64 |
6,541.5 |
6,541.5 |
+105 (+1.63%)
|
584 |
| 13 Sep 2023 |
GBX |
6,428 |
6,449 |
6,428 |
6,436.5 |
6,436.5 |
+12.5 (+0.19%)
|
1,736 |
| 12 Sep 2023 |
GBX |
6,394 |
6,426 |
6,390.72 |
6,424 |
6,424 |
+48 (+0.75%)
|
4,208 |
| 11 Sep 2023 |
GBX |
6,377 |
6,377 |
6,339 |
6,376 |
6,376 |
+76 (+1.21%)
|
1,479 |
| 8 Sep 2023 |
GBX |
6,299 |
6,303 |
6,224 |
6,300 |
6,300 |
+27 (+0.43%)
|
2,631 |
| 7 Sep 2023 |
GBX |
6,305 |
6,305 |
6,273 |
6,273 |
6,273 |
-59.5 (-0.94%)
|
762 |
| 6 Sep 2023 |
GBX |
6,321 |
6,335.2 |
6,301.2 |
6,332.5 |
6,332.5 |
-89.5 (-1.39%)
|
1,667 |
