Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,000 |
23 Dec 2005 | HKD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 46,000 |
22 Dec 2005 | HKD | 3.6 | 3.7 | 3.525 | 3.55 | 3.55 | -0.05 (-1.39%) | 32,000 |
21 Dec 2005 | HKD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 22,000 |
20 Dec 2005 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.075 (-1.94%) | 2,000 |
19 Dec 2005 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.05 (+1.31%) | 14,000 |
16 Dec 2005 | HKD | 3.85 | 3.85 | 3.825 | 3.825 | 3.825 | -0.175 (-4.38%) | 32,000 |
15 Dec 2005 | HKD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 10,000 |
14 Dec 2005 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 4,000 |
13 Dec 2005 | HKD | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 30,000 |
12 Dec 2005 | HKD | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 20,000 |
9 Dec 2005 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 4.475 | 4.475 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 8,000 |
7 Dec 2005 | HKD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 4,000 |
6 Dec 2005 | HKD | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 54,000 |
5 Dec 2005 | HKD | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | +0.1 (+2.22%) | 28,000 |
2 Dec 2005 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 40,000 |
1 Dec 2005 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.25 (+5.68%) | 36,000 |
30 Nov 2005 | HKD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.475 (+12.10%) | 28,000 |
29 Nov 2005 | HKD | 3.825 | 3.925 | 3.8 | 3.925 | 3.925 | +0.075 (+1.95%) | 94,000 |
28 Nov 2005 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 20,000 |
25 Nov 2005 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 6,000 |
24 Nov 2005 | HKD | 3.8 | 3.8 | 3.775 | 3.8 | 3.8 | +0.025 (+0.66%) | 24,000 |
23 Nov 2005 | HKD | 3.725 | 3.8 | 3.725 | 3.775 | 3.775 | +0.05 (+1.34%) | 38,000 |
22 Nov 2005 | HKD | 3.8 | 3.8 | 3.7 | 3.725 | 3.725 | -0.075 (-1.97%) | 62,000 |