Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 30,000 |
27 Jun 2013 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.05 (-4.44%) | 4,000 |
26 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.015 (+1.35%) | 10,000 |
18 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +1.11 (+NA) | 4,000 |
28 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |