Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | SGD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.39 (+1.99%) | 3,000 |
27 Jun 2013 | SGD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 1,000 |
24 Jun 2013 | SGD | 19.54 | 19.54 | 19.47 | 19.47 | 19.47 | -0.25 (-1.27%) | 5,000 |
21 Jun 2013 | SGD | 19.36 | 19.72 | 19.36 | 19.72 | 19.72 | -0.27 (-1.35%) | 11,000 |
20 Jun 2013 | SGD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.31 (-1.53%) | 3,000 |
19 Jun 2013 | SGD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 3,000 |
18 Jun 2013 | SGD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.43 (+2.13%) | 4,000 |
17 Jun 2013 | SGD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 4,000 |
14 Jun 2013 | SGD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.3 (+1.51%) | 3,000 |
13 Jun 2013 | SGD | 19.64 | 19.91 | 19.64 | 19.91 | 19.91 | -0.09 (-0.45%) | 8,000 |
12 Jun 2013 | SGD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 4,000 |
10 Jun 2013 | SGD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.46 (-2.23%) | 4,000 |
6 Jun 2013 | SGD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 3,000 |
4 Jun 2013 | SGD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.25 (-1.19%) | 3,000 |
3 Jun 2013 | SGD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.37 (-1.73%) | 2,000 |
31 May 2013 | SGD | 21.45 | 21.45 | 21.33 | 21.4 | 21.4 | +0.63 (+3.03%) | 6,000 |
30 May 2013 | SGD | 21.06 | 21.06 | 20.59 | 20.77 | 20.77 | -0.65 (-3.03%) | 18,000 |
29 May 2013 | SGD | 21.49 | 21.49 | 21.38 | 21.42 | 21.42 | +21.42 (+NA) | 6,000 |
28 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |