Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 47,000 |
3 Nov 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
31 Oct 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 31,000 |
30 Oct 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Oct 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200,000 |
28 Oct 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 60,000 |
27 Oct 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
23 Oct 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 94,000 |
22 Oct 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
21 Oct 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 190,000 |
20 Oct 2003 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 62,000 |
17 Oct 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 252,000 |
16 Oct 2003 | SGD | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,257,000 |
15 Oct 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 690,000 |
14 Oct 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 208,000 |
13 Oct 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 613,000 |
10 Oct 2003 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 387,000 |
9 Oct 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 130,000 |
8 Oct 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 398,000 |
7 Oct 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,000 |
6 Oct 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 46,000 |
2 Oct 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 595,000 |
1 Oct 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Sep 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Sep 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 74,000 |
26 Sep 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,000 |
24 Sep 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |