Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Feb 2005 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.015 (+13.64%) | 110,000 |
17 Feb 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
15 Feb 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 50,000 |
14 Feb 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2005 | SGD | 0.115 | 0.15 | 0.115 | 0.14 | 0.14 | +0.035 (+33.33%) | 530,000 |
8 Feb 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
4 Feb 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 130,000 |
3 Feb 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 100,000 |
2 Feb 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 13,000 |
1 Feb 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 35,000 |
31 Jan 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 825,000 |
28 Jan 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,942,000 |
27 Jan 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 310,000 |
26 Jan 2005 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 1,390,000 |
25 Jan 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,655,000 |
24 Jan 2005 | SGD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 695,000 |
20 Jan 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 250,000 |
19 Jan 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,053,000 |
18 Jan 2005 | SGD | 0.085 | 0.085 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 500,000 |
17 Jan 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 461,000 |
14 Jan 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,988,000 |
13 Jan 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,426,000 |