Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,594,000 |
30 Nov 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 615,000 |
29 Nov 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,149,000 |
26 Nov 2004 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 549,000 |
25 Nov 2004 | SGD | 0.105 | 0.11 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 3,155,000 |
24 Nov 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 6,545,000 |
23 Nov 2004 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 7,254,000 |
22 Nov 2004 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 6,623,000 |
19 Nov 2004 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |
18 Nov 2004 | SGD | 0.11 | 0.11 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,016,000 |
17 Nov 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 169,000 |
16 Nov 2004 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 670,000 |
12 Nov 2004 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,683,000 |
10 Nov 2004 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,120,000 |
9 Nov 2004 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,773,000 |
8 Nov 2004 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 3,795,000 |
5 Nov 2004 | SGD | 0.115 | 0.115 | 0.095 | 0.105 | 0.105 | -0.05 (-32.26%) | 2,475,000 |
4 Nov 2004 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 350,000 |
3 Nov 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 50,000 |
2 Nov 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Nov 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
29 Oct 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Oct 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 360,000 |
27 Oct 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 510,000 |
21 Oct 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
20 Oct 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 80,000 |
19 Oct 2004 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |