NOL MB ECW140303 Recent Share Price (SGX:S9KW)

SGX:S9KW - NOL MB ECW140303 NOL MB ECW140303
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
28 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
26 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
25 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
24 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
21 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
18 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
14 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
12 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
11 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
10 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
7 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
3 Feb 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
30 Jan 2014	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
29 Jan 2014	SGD	0.003	0.003	0.003	0.003	0.003	-0.004 (-57.14%)	247,000
28 Jan 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
27 Jan 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Jan 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Jan 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,000,000
22 Jan 2014	SGD	0.007	0.007	0.007	0.007	0.007	-0.005 (-41.67%)	66,000
21 Jan 2014	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
20 Jan 2014	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |