Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,293,000 |
9 Jan 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 500,000 |
8 Jan 2014 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 600,000 |
7 Jan 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 569,000 |
2 Jan 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 40,000 |
30 Dec 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 900,000 |
27 Dec 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 300,000 |
26 Dec 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,000,000 |
20 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,020,000 |
12 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 500,000 |
11 Dec 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 47,000 |