Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 167,000 |
29 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 141,000 |
27 Nov 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,000,000 |
25 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
14 Nov 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,316,000 |
13 Nov 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 816,000 |
12 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 35,000 |
8 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
5 Nov 2013 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,688,000 |
4 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 818,000 |
1 Nov 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 988,000 |
31 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,564,000 |
29 Oct 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 77,000 |
28 Oct 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 63,000 |
24 Oct 2013 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 673,000 |