Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 154,000 |
22 Oct 2013 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 73,000 |
21 Oct 2013 | SGD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 133,000 |
18 Oct 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 51,000 |
16 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,000 |
10 Oct 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 776,000 |
4 Oct 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 26,000 |
2 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 600,000 |
30 Sep 2013 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 105,000 |
27 Sep 2013 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 343,000 |
26 Sep 2013 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 434,000 |
25 Sep 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 300,000 |
24 Sep 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | -0.011 (-18.03%) | 28,000 |
20 Sep 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 522,000 |
13 Sep 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 27,000 |
12 Sep 2013 | SGD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 169,000 |
11 Sep 2013 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 115,000 |