Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | SGD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 908,000 |
9 Sep 2013 | SGD | 0.051 | 0.052 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 107,000 |
6 Sep 2013 | SGD | 0.051 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 539,000 |
5 Sep 2013 | SGD | 0.04 | 0.054 | 0.04 | 0.053 | 0.053 | +0.015 (+39.47%) | 544,000 |
4 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 203,000 |
2 Sep 2013 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 630,000 |
30 Aug 2013 | SGD | 0.041 | 0.041 | 0.036 | 0.039 | 0.039 | -0.002 (-4.88%) | 92,000 |
29 Aug 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 400,000 |
28 Aug 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 40,000 |
27 Aug 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 400,000 |
26 Aug 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,000 |
23 Aug 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.005 (+11.90%) | 200,000 |
22 Aug 2013 | SGD | 0.041 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 802,000 |
21 Aug 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 172,000 |
20 Aug 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 21,000 |
19 Aug 2013 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.005 (+10.87%) | 152,000 |
16 Aug 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 66,000 |
15 Aug 2013 | SGD | 0.046 | 0.046 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 908,000 |
14 Aug 2013 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 776,000 |
13 Aug 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 104,000 |
12 Aug 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 60,000 |
7 Aug 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 60,000 |
5 Aug 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 672,000 |
2 Aug 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 80,000 |
31 Jul 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 728,000 |
29 Jul 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |