Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 70,000 |
25 Jul 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 30,000 |
24 Jul 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 80,000 |
22 Jul 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 388,000 |
18 Jul 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 388,000 |
17 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,200,000 |
10 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 776,000 |
8 Jul 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 300,000 |
5 Jul 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 300,000 |
4 Jul 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 600,000 |
3 Jul 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 776,000 |
26 Jun 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 400,000 |
25 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 476,000 |
24 Jun 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 100,000 |
21 Jun 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.055 (+NA) | 600,000 |
20 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |