Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 70,000 |
27 Aug 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 20,000 |
26 Aug 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 20,000 |
22 Aug 2013 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 30,000 |
21 Aug 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 25,000 |
19 Aug 2013 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 25,000 |
15 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 20,000 |
13 Aug 2013 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 30,000 |
12 Aug 2013 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.054 (+28.27%) | 50,000 |
6 Aug 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 20,000 |
5 Aug 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 30,000 |
2 Aug 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |