Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.122 (-50.83%) | 100,000 |
20 Aug 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 100,000 |
14 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | +0.04 (+22.22%) | 340,000 |
12 Aug 2013 | SGD | 0.149 | 0.18 | 0.149 | 0.18 | 0.18 | +0.075 (+71.43%) | 95,000 |
7 Aug 2013 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.042 (-28.57%) | 25,000 |
6 Aug 2013 | SGD | 0.143 | 0.153 | 0.138 | 0.147 | 0.147 | -0.042 (-22.22%) | 140,000 |
5 Aug 2013 | SGD | 0.188 | 0.193 | 0.188 | 0.189 | 0.189 | +0.002 (+1.07%) | 135,000 |
2 Aug 2013 | SGD | 0.187 | 0.205 | 0.187 | 0.187 | 0.187 | +0.018 (+10.65%) | 577,000 |
1 Aug 2013 | SGD | 0.167 | 0.184 | 0.167 | 0.169 | 0.169 | +0.013 (+8.33%) | 466,000 |
31 Jul 2013 | SGD | 0.16 | 0.181 | 0.155 | 0.156 | 0.156 | -0.015 (-8.77%) | 2,724,000 |
30 Jul 2013 | SGD | 0.157 | 0.178 | 0.157 | 0.171 | 0.171 | +0.014 (+8.92%) | 5,517,000 |
29 Jul 2013 | SGD | 0.164 | 0.164 | 0.147 | 0.157 | 0.157 | -0.018 (-10.29%) | 1,310,000 |
26 Jul 2013 | SGD | 0.173 | 0.184 | 0.164 | 0.175 | 0.175 | +0.003 (+1.74%) | 13,343,000 |
25 Jul 2013 | SGD | 0.173 | 0.177 | 0.164 | 0.172 | 0.172 | -0.006 (-3.37%) | 5,814,000 |
24 Jul 2013 | SGD | 0.17 | 0.181 | 0.162 | 0.178 | 0.178 | +0.008 (+4.71%) | 15,816,000 |
23 Jul 2013 | SGD | 0.12 | 0.175 | 0.12 | 0.17 | 0.17 | +0.052 (+44.07%) | 38,197,000 |
22 Jul 2013 | SGD | 0.122 | 0.127 | 0.107 | 0.118 | 0.118 | +0.003 (+2.61%) | 76,108,000 |
19 Jul 2013 | SGD | 0.124 | 0.125 | 0.102 | 0.115 | 0.115 | -0.004 (-3.36%) | 70,534,000 |
18 Jul 2013 | SGD | 0.128 | 0.129 | 0.113 | 0.119 | 0.119 | +0.003 (+2.59%) | 55,162,000 |
17 Jul 2013 | SGD | 0.116 | 0.132 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 77,472,000 |