Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | SGD | 0.118 | 0.125 | 0.107 | 0.117 | 0.117 | +0.005 (+4.46%) | 75,132,000 |
15 Jul 2013 | SGD | 0.116 | 0.127 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 31,521,000 |
12 Jul 2013 | SGD | 0.138 | 0.143 | 0.114 | 0.114 | 0.114 | -0.02 (-14.93%) | 66,586,000 |
11 Jul 2013 | SGD | 0.107 | 0.143 | 0.104 | 0.134 | 0.134 | +0.035 (+35.35%) | 74,712,000 |
10 Jul 2013 | SGD | 0.088 | 0.107 | 0.076 | 0.099 | 0.099 | +0.011 (+12.50%) | 94,152,000 |
9 Jul 2013 | SGD | 0.087 | 0.091 | 0.077 | 0.088 | 0.088 | +0.011 (+14.29%) | 39,442,000 |
8 Jul 2013 | SGD | 0.093 | 0.093 | 0.06 | 0.077 | 0.077 | -0.02 (-20.62%) | 31,828,000 |
5 Jul 2013 | SGD | 0.089 | 0.102 | 0.086 | 0.097 | 0.097 | +0.02 (+25.97%) | 24,916,000 |
4 Jul 2013 | SGD | 0.071 | 0.084 | 0.07 | 0.077 | 0.077 | +0.013 (+20.31%) | 16,244,000 |
3 Jul 2013 | SGD | 0.084 | 0.087 | 0.061 | 0.064 | 0.064 | -0.027 (-29.67%) | 18,711,000 |
2 Jul 2013 | SGD | 0.097 | 0.115 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 61,345,000 |
1 Jul 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
28 Jun 2013 | SGD | 0.091 | 0.11 | 0.087 | 0.105 | 0.105 | +0.018 (+20.69%) | 61,252,000 |
27 Jun 2013 | SGD | 0.083 | 0.105 | 0.083 | 0.087 | 0.087 | +0.008 (+10.13%) | 33,327,000 |
26 Jun 2013 | SGD | 0.065 | 0.082 | 0.059 | 0.079 | 0.079 | +0.016 (+25.40%) | 17,683,000 |
25 Jun 2013 | SGD | 0.059 | 0.066 | 0.043 | 0.063 | 0.063 | +0.005 (+8.62%) | 22,715,000 |
24 Jun 2013 | SGD | 0.065 | 0.07 | 0.056 | 0.058 | 0.058 | -0.024 (-29.27%) | 11,046,000 |
21 Jun 2013 | SGD | 0.072 | 0.091 | 0.069 | 0.082 | 0.082 | -0.006 (-6.82%) | 22,278,000 |
20 Jun 2013 | SGD | 0.116 | 0.116 | 0.088 | 0.088 | 0.088 | -0.046 (-34.33%) | 17,277,000 |
19 Jun 2013 | SGD | 0.152 | 0.152 | 0.126 | 0.134 | 0.134 | -0.019 (-12.42%) | 9,596,000 |
18 Jun 2013 | SGD | 0.141 | 0.153 | 0.135 | 0.153 | 0.153 | +0.003 (+2%) | 13,645,000 |
17 Jun 2013 | SGD | 0.144 | 0.16 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 7,050,000 |