Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.027 (-21.60%) | 100,000 |
16 Aug 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.03 (+31.58%) | 25,000 |
12 Aug 2013 | SGD | 0.05 | 0.096 | 0.05 | 0.095 | 0.095 | +0.047 (+97.92%) | 3,870,000 |
7 Aug 2013 | SGD | 0.059 | 0.068 | 0.047 | 0.048 | 0.048 | -0.026 (-35.14%) | 1,340,000 |
6 Aug 2013 | SGD | 0.071 | 0.082 | 0.071 | 0.074 | 0.074 | -0.028 (-27.45%) | 410,000 |
5 Aug 2013 | SGD | 0.106 | 0.107 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 410,000 |
2 Aug 2013 | SGD | 0.104 | 0.116 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,500,000 |
1 Aug 2013 | SGD | 0.092 | 0.105 | 0.092 | 0.098 | 0.098 | +0.014 (+16.67%) | 7,759,000 |
31 Jul 2013 | SGD | 0.085 | 0.101 | 0.08 | 0.084 | 0.084 | -0.011 (-11.58%) | 2,366,000 |
30 Jul 2013 | SGD | 0.089 | 0.095 | 0.087 | 0.095 | 0.095 | +0.009 (+10.47%) | 1,843,000 |
29 Jul 2013 | SGD | 0.08 | 0.088 | 0.08 | 0.086 | 0.086 | -0.006 (-6.52%) | 6,110,000 |
26 Jul 2013 | SGD | 0.095 | 0.095 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 420,000 |
25 Jul 2013 | SGD | 0.088 | 0.091 | 0.088 | 0.088 | 0.088 | +0.009 (+11.39%) | 14,445,000 |
24 Jul 2013 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,290,000 |
23 Jul 2013 | SGD | 0.051 | 0.083 | 0.051 | 0.083 | 0.083 | +0.036 (+76.60%) | 3,340,000 |
22 Jul 2013 | SGD | 0.055 | 0.055 | 0.04 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,630,000 |
19 Jul 2013 | SGD | 0.055 | 0.055 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 8,083,000 |
18 Jul 2013 | SGD | 0.053 | 0.053 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,489,000 |
17 Jul 2013 | SGD | 0.05 | 0.06 | 0.048 | 0.052 | 0.052 | -0.002 (-3.70%) | 7,895,000 |