| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.035 | 24.0745 | 23.98 | 23.98 | 23.98 | +1.48 (+6.58%) | 620 |
| 26 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 20 |
| 21 Jun 2024 | USD | 23.6 | 23.6 | 22.5 | 22.5 | 22.5 | -1.08 (-4.58%) | 703 |
| 20 Jun 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.815 (-3.34%) | 2,000 |
| 14 Jun 2024 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | 0.0 (0.0%) | 20 |
| 13 Jun 2024 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.049 (-0.20%) | 116 |
| 12 Jun 2024 | USD | 25.05 | 25.05 | 24.444 | 24.444 | 24.444 | -0.296 (-1.20%) | 1,650 |
| 11 Jun 2024 | USD | 25 | 25.0069 | 24.69 | 24.74 | 24.74 | -0.06 (-0.24%) | 760 |
| 10 Jun 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.35 (-5.16%) | 100 |
| 7 Jun 2024 | USD | 25.54 | 26.15 | 25.54 | 26.15 | 26.15 | +1.93 (+7.97%) | 670 |
| 6 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 16 |
| 3 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.68 (+2.89%) | 150 |
| 31 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.16 (+0.68%) | 250 |
| 23 May 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.185 (+0.80%) | 150 |
| 22 May 2024 | USD | 23.259 | 23.259 | 23.195 | 23.195 | 23.195 | -0.245 (-1.05%) | 2,415 |
| 21 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.76 (+3.35%) | 237 |
| 20 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.002 (+0.01%) | 105 |
| 17 May 2024 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | +0.793 (+3.62%) | 250 |
| 16 May 2024 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 21.69 | 21.885 | 21.69 | 21.885 | 21.885 | +0.5 (+2.34%) | 620 |
