Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 12.9675 | +0.375 (+0.73%) | 500 |
30 Aug 2023 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 12.8737 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 12.8737 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 12.8737 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 12.8737 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 12.8737 | -0.255 (-0.49%) | 500 |
23 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | +1.11 (+2.19%) | 100 |
15 Aug 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 12.66 | -1.87 (-3.56%) | 1,914 |
14 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | 0.0 (0.0%) | 128 |
7 Aug 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 13.1275 | +1.62 (+3.18%) | 553 |
4 Aug 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 12.7225 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 12.7225 | -1.23 (-2.36%) | 452 |
2 Aug 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 13.03 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 13.03 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 13.03 | -1.416 (-2.65%) | 1,002 |
28 Jul 2023 | USD | 53.5362 | 53.5362 | 53.5362 | 53.5362 | 13.3841 | +1.316 (+2.52%) | 1,914 |
27 Jul 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 13.055 | 0.0 (0.0%) | 213 |
26 Jul 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 13.055 | -1.32 (-2.47%) | 314 |
25 Jul 2023 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 13.385 | -1.46 (-2.65%) | 315 |
24 Jul 2023 | USD | 55.01 | 55.01 | 54.63 | 55 | 13.75 | -0.7 (-1.26%) | 851 |
21 Jul 2023 | USD | 56.78 | 56.78 | 55.7 | 55.7 | 13.925 | -0.3 (-0.54%) | 417 |