Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 56 | 56 | 56 | 56 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 56.58 | 56.58 | 56 | 56 | 14 | -1.04 (-1.82%) | 2,458 |
18 Jul 2023 | USD | 57.68 | 57.74 | 56.575 | 57.04 | 14.26 | +4.37 (+8.30%) | 4,809 |
17 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 13.1675 | -1.98 (-3.62%) | 172 |
28 Jun 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 13.6625 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 13.6625 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 13.6625 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 13.6625 | -0.076 (-0.14%) | 112 |
22 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 13.6816 | +2.986 (+5.77%) | 612 |
12 Jun 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 12.935 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 12.935 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 12.935 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 12.935 | -2.395 (-4.42%) | 100 |