| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 54.135 | 54.135 | 54.135 | 54.135 | 13.5337 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 54.135 | 54.135 | 54.135 | 54.135 | 13.5337 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 54.135 | 54.135 | 54.135 | 54.135 | 13.5337 | 0.0 (0.0%) | 59 |
| 1 Jun 2023 | USD | 54.135 | 54.135 | 54.135 | 54.135 | 13.5337 | -0.415 (-0.76%) | 107 |
| 31 May 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 13.6375 | 0.0 (0.0%) | 27 |
| 30 May 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 13.6375 | -2.95 (-5.13%) | 250 |
| 26 May 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | -0.14 (-0.24%) | 830 |
| 19 May 2023 | USD | 57.6399 | 57.6399 | 57.6399 | 57.6399 | 14.41 | -0.06 (-0.10%) | 101 |
| 18 May 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 14.425 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 14.425 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 14.425 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 14.425 | +1.19 (+2.11%) | 151 |
| 12 May 2023 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 14.1275 | +0.51 (+0.91%) | 109 |
| 11 May 2023 | USD | 56.47 | 56.47 | 56 | 56 | 14 | -2 (-3.45%) | 423 |
| 10 May 2023 | USD | 58 | 58 | 58 | 58 | 14.5 | 0.0 (0.0%) | 170 |
| 9 May 2023 | USD | 58 | 58 | 58 | 58 | 14.5 | +1.65 (+2.93%) | 200 |
| 8 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 14.0875 | -0.17 (-0.30%) | 291 |
| 27 Apr 2023 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 14.13 | -3.48 (-5.80%) | 100 |
| 26 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
